Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 1.2 | 1.2 | 1.18 | 1.182 | 1.182 | -0.038 (-3.11%) | 5,900 |
24 Oct 2022 | USD | 1.218 | 1.22 | 1.19 | 1.22 | 1.22 | -0.08 (-6.15%) | 23,000 |
21 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 10,000 |
17 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.19 (-13.38%) | 1,000 |
12 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.13 (-8.39%) | 4,800 |
7 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 3,000 |
3 Oct 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.06 (+3.95%) | 1,200 |
26 Sep 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.278 (+22.38%) | 5,000 |
23 Sep 2022 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 1.242 | -0.148 (-10.65%) | 15,100 |
21 Sep 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |