Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,500 |
4 Aug 2022 | USD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | -0.16 (-10.26%) | 11,100 |
3 Aug 2022 | USD | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | +0.03 (+1.96%) | 11,900 |
2 Aug 2022 | USD | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,600 |
1 Aug 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.065 (-3.98%) | 500 |
29 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 2,000 |
27 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 1.635 | 1.635 | 1.635 | 1.635 | 1.635 | +0.035 (+2.19%) | 100 |
21 Jul 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.035 (+2.24%) | 1,600 |
19 Jul 2022 | USD | 1.58 | 1.58 | 1.565 | 1.565 | 1.565 | +0.005 (+0.32%) | 800 |
18 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.025 (-1.58%) | 500 |
14 Jul 2022 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 1.585 | +0.015 (+0.96%) | 300 |
13 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 1,000 |
11 Jul 2022 | USD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -0.13 (-7.65%) | 1,800 |
8 Jul 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 500 |
7 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 500 |
6 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 500 |
29 Jun 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | +0.175 (+10.51%) | 2,800 |
27 Jun 2022 | USD | 1.65 | 1.665 | 1.65 | 1.665 | 1.665 | +0.075 (+4.72%) | 300 |