Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.11 (+7.43%) | 2,100 |
23 Jun 2022 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.02 (-1.33%) | 2,600 |
22 Jun 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.075 (-4.76%) | 400 |
21 Jun 2022 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.035 (+2.27%) | 200 |
16 Jun 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 300 |
15 Jun 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 500 |
14 Jun 2022 | USD | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,000 |
13 Jun 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 300 |
10 Jun 2022 | USD | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 800 |
9 Jun 2022 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 3,500 |
8 Jun 2022 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | +0.09 (+5.42%) | 1,500 |
7 Jun 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.04 (+2.47%) | 100 |
3 Jun 2022 | USD | 1.64 | 1.64 | 1.62 | 1.62 | 1.62 | -0.01 (-0.61%) | 700 |
2 Jun 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 1,600 |
1 Jun 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.12 (+7.79%) | 2,000 |
27 May 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.5 | 1.55 | 1.5 | 1.54 | 1.54 | +0.065 (+4.41%) | 3,300 |
25 May 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.065 (-4.22%) | 3,500 |
23 May 2022 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,500 |
20 May 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 1,900 |
19 May 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 500 |
16 May 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 800 |
13 May 2022 | USD | 1.54 | 1.61 | 1.54 | 1.58 | 1.58 | +0.08 (+5.33%) | 27,600 |
12 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |