Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | -0.03 (-1.96%) | 800 |
6 May 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.11 (-6.71%) | 200 |
5 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 400 |
29 Apr 2022 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.1 (+6.41%) | 1,700 |
28 Apr 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.009 (+0.58%) | 400 |
25 Apr 2022 | USD | 1.56 | 1.56 | 1.551 | 1.551 | 1.551 | -0.069 (-4.26%) | 2,000 |
22 Apr 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 4,000 |
20 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.005 (-0.29%) | 200 |
18 Apr 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.01 (+0.58%) | 600 |
14 Apr 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | -0.02 (-1.15%) | 100 |
11 Apr 2022 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 1.735 | 1.735 | 1.735 | 1.735 | 1.735 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.73 | 1.735 | 1.73 | 1.735 | 1.735 | -0.2 (-10.34%) | 1,500 |
6 Apr 2022 | USD | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | 0.0 (0.0%) | 4,000 |
5 Apr 2022 | USD | 1.92 | 1.935 | 1.92 | 1.935 | 1.935 | +0.013 (+0.68%) | 1,300 |
4 Apr 2022 | USD | 1.922 | 1.922 | 1.922 | 1.922 | 1.922 | +0.022 (+1.16%) | 1,000 |
1 Apr 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |