Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.06 (-3.06%) | 1,500 |
23 Mar 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,400 |
22 Mar 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.03 (+1.52%) | 500 |
21 Mar 2022 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.9 | 1.995 | 1.9 | 1.97 | 1.97 | +0.23 (+13.22%) | 8,700 |
17 Mar 2022 | USD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 3,200 |
16 Mar 2022 | USD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.185 (+12.54%) | 6,000 |
15 Mar 2022 | USD | 1.45 | 1.495 | 1.45 | 1.475 | 1.475 | -0.085 (-5.45%) | 6,300 |
14 Mar 2022 | USD | 1.64 | 1.64 | 1.55 | 1.56 | 1.56 | -0.2 (-11.36%) | 13,200 |
11 Mar 2022 | USD | 1.87 | 1.87 | 1.76 | 1.76 | 1.76 | -0.154 (-8.05%) | 4,800 |
10 Mar 2022 | USD | 1.914 | 1.914 | 1.914 | 1.914 | 1.914 | +0.054 (+2.90%) | 2,500 |
9 Mar 2022 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | +0.014 (+0.76%) | 7,700 |
8 Mar 2022 | USD | 1.94 | 1.94 | 1.846 | 1.846 | 1.846 | -0.034 (-1.81%) | 9,600 |
7 Mar 2022 | USD | 1.94 | 1.96 | 1.87 | 1.88 | 1.88 | -0.14 (-6.93%) | 25,800 |
4 Mar 2022 | USD | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 1,700 |
3 Mar 2022 | USD | 2.12 | 2.12 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3,100 |
2 Mar 2022 | USD | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 6,400 |
1 Mar 2022 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.12 (-5.29%) | 3,100 |
28 Feb 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 100 |
25 Feb 2022 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | -0.31 (-12.11%) | 1,100 |
23 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |