Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 700 |
10 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 200 |
27 Jan 2022 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.05 (+1.91%) | 1,100 |
26 Jan 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 2.6 | 2.62 | 2.6 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,400 |
24 Jan 2022 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.165 (-5.99%) | 800 |
21 Jan 2022 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.145 (+5.56%) | 100 |
20 Jan 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.16 (-5.78%) | 1,000 |
18 Jan 2022 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 2.7 | 2.77 | 2.65 | 2.77 | 2.77 | +0.205 (+7.99%) | 5,600 |
13 Jan 2022 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.085 (-3.21%) | 300 |
7 Jan 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 100 |
5 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |