Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 2.47 | 2.55 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 400 |
29 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 2.45 | 2.49 | 2.45 | 2.45 | 2.45 | +0.143 (+6.20%) | 3,900 |
21 Dec 2021 | USD | 2.307 | 2.307 | 2.307 | 2.307 | 2.307 | -0.033 (-1.41%) | 1,800 |
20 Dec 2021 | USD | 2.4 | 2.4 | 2.34 | 2.34 | 2.34 | -0.31 (-11.70%) | 1,800 |
17 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.18 (-6.36%) | 400 |
10 Dec 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.095 (+3.47%) | 260 |
6 Dec 2021 | USD | 2.6701 | 2.735 | 2.6701 | 2.735 | 2.735 | +0.085 (+3.21%) | 565 |
3 Dec 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.065 (-2.39%) | 100 |
2 Dec 2021 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.015 (+0.56%) | 700 |
1 Dec 2021 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 100 |
30 Nov 2021 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.098 (-3.50%) | 9,700 |
29 Nov 2021 | USD | 2.84 | 2.88 | 2.798 | 2.798 | 2.798 | -0.292 (-9.45%) | 1,300 |
26 Nov 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.13 (-4.04%) | 300 |
22 Nov 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.14 (+4.55%) | 900 |
19 Nov 2021 | USD | 3.075 | 3.08 | 3.015 | 3.08 | 3.08 | -0.05 (-1.60%) | 900 |
18 Nov 2021 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0 (0.0%) | 0 |