Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 3.09 | 3.14 | 3.09 | 3.13 | 3.13 | -0.035 (-1.11%) | 1,400 |
16 Nov 2021 | USD | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.245 (+8.39%) | 200 |
15 Nov 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.045 (+1.57%) | 2,100 |
11 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.015 (-0.52%) | 1,200 |
1 Nov 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.1 (-3.34%) | 4,800 |
28 Oct 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.1 (+3.46%) | 4,100 |
25 Oct 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.925 | 2.925 | 2.81 | 2.89 | 2.89 | -0.07 (-2.36%) | 6,000 |
20 Oct 2021 | USD | 2.955 | 2.96 | 2.955 | 2.96 | 2.96 | +0.04 (+1.37%) | 1,600 |
19 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 7,000 |
18 Oct 2021 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.14 (+5.11%) | 400 |
15 Oct 2021 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | -0.07 (-2.49%) | 4,100 |
13 Oct 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.08 (+2.93%) | 1,800 |
11 Oct 2021 | USD | 2.65 | 2.73 | 2.65 | 2.73 | 2.73 | -0.03 (-1.09%) | 1,800 |
8 Oct 2021 | USD | 2.78 | 2.78 | 2.7 | 2.76 | 2.76 | +0.15 (+5.75%) | 1,700 |
7 Oct 2021 | USD | 2.78 | 2.78 | 2.61 | 2.61 | 2.61 | +0.036 (+1.40%) | 1,100 |