Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | -0.056 (-2.13%) | 500 |
5 Oct 2021 | USD | 2.644 | 2.66 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 7,300 |
4 Oct 2021 | USD | 2.66 | 2.67 | 2.65 | 2.67 | 2.67 | -0.005 (-0.19%) | 8,000 |
1 Oct 2021 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | +0.025 (+0.94%) | 500 |
29 Sep 2021 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | +0.1 (+3.92%) | 7,900 |
28 Sep 2021 | USD | 2.635 | 2.72 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 3,300 |
27 Sep 2021 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 2,500 |
24 Sep 2021 | USD | 2.8 | 2.8 | 2.65 | 2.65 | 2.65 | -0.19 (-6.69%) | 2,400 |
23 Sep 2021 | USD | 2.845 | 2.85 | 2.84 | 2.84 | 2.84 | +0.05 (+1.79%) | 4,900 |
22 Sep 2021 | USD | 2.8 | 2.8 | 2.78 | 2.79 | 2.79 | +0.06 (+2.20%) | 32,500 |
21 Sep 2021 | USD | 2.7 | 2.77 | 2.7 | 2.73 | 2.73 | +0.08 (+3.02%) | 7,000 |
20 Sep 2021 | USD | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 8,200 |
17 Sep 2021 | USD | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 1,092,600 |
16 Sep 2021 | USD | 2.6 | 2.62 | 2.51 | 2.6 | 2.6 | -0.18 (-6.47%) | 50,800 |
15 Sep 2021 | USD | 2.87 | 2.87 | 2.715 | 2.78 | 2.78 | -0.7 (-20.11%) | 127,800 |
14 Sep 2021 | USD | 3.48 | 3.5 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 8,600 |
13 Sep 2021 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.11 (-2.96%) | 700 |
10 Sep 2021 | USD | 3.82 | 3.82 | 3.7 | 3.72 | 3.72 | +0.02 (+0.54%) | 1,500 |
9 Sep 2021 | USD | 3.828 | 3.828 | 3.67 | 3.7 | 3.7 | -0.04 (-1.07%) | 18,700 |
8 Sep 2021 | USD | 3.8 | 3.8 | 3.74 | 3.74 | 3.74 | -0.03 (-0.80%) | 500 |
7 Sep 2021 | USD | 3.77 | 3.77 | 3.7 | 3.77 | 3.77 | +0.26 (+7.41%) | 34,200 |
3 Sep 2021 | USD | 3.51 | 3.55 | 3.51 | 3.51 | 3.51 | -0.02 (-0.57%) | 8,600 |
2 Sep 2021 | USD | 3.69 | 3.69 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 14,100 |
1 Sep 2021 | USD | 3.515 | 3.52 | 3.51 | 3.52 | 3.52 | +0.042 (+1.21%) | 5,100 |
31 Aug 2021 | USD | 3.478 | 3.478 | 3.478 | 3.478 | 3.478 | -0.052 (-1.47%) | 300 |
30 Aug 2021 | USD | 3.32 | 3.53 | 3.32 | 3.53 | 3.53 | +0.23 (+6.97%) | 1,500 |
27 Aug 2021 | USD | 3.35 | 3.43 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,600 |
26 Aug 2021 | USD | 3.42 | 3.42 | 3.31 | 3.31 | 3.31 | +0.08 (+2.48%) | 2,000 |
25 Aug 2021 | USD | 3.23 | 3.28 | 3.23 | 3.23 | 3.23 | -0.05 (-1.52%) | 2,400 |