Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 3.35 | 3.35 | 3.21 | 3.28 | 3.28 | +0.3 (+10.07%) | 10,200 |
23 Aug 2021 | USD | 3 | 3.02 | 2.98 | 2.98 | 2.98 | -0.08 (-2.61%) | 17,200 |
20 Aug 2021 | USD | 3.055 | 3.06 | 3.05 | 3.06 | 3.06 | -0.035 (-1.13%) | 2,200 |
19 Aug 2021 | USD | 3.18 | 3.18 | 3.095 | 3.095 | 3.095 | -0.065 (-2.06%) | 5,400 |
18 Aug 2021 | USD | 3.29 | 3.29 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 22,200 |
17 Aug 2021 | USD | 3.255 | 3.27 | 3.15 | 3.2 | 3.2 | +0.04 (+1.27%) | 6,900 |
16 Aug 2021 | USD | 3.26 | 3.34 | 3.16 | 3.16 | 3.16 | -0.03 (-0.94%) | 18,900 |
13 Aug 2021 | USD | 3.16 | 3.23 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 9,300 |
12 Aug 2021 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.05 (-1.55%) | 600 |
11 Aug 2021 | USD | 3.26 | 3.26 | 3.19 | 3.23 | 3.23 | -0.02 (-0.62%) | 5,100 |
10 Aug 2021 | USD | 3.22 | 3.28 | 3.22 | 3.25 | 3.25 | +0.032 (+0.99%) | 2,900 |
9 Aug 2021 | USD | 3.29 | 3.29 | 3.218 | 3.218 | 3.218 | -0.052 (-1.59%) | 5,900 |
6 Aug 2021 | USD | 3.215 | 3.27 | 3.14 | 3.27 | 3.27 | +0.17 (+5.48%) | 800 |
5 Aug 2021 | USD | 3.12 | 3.12 | 3.1 | 3.1 | 3.1 | +0.03 (+0.98%) | 36,400 |
4 Aug 2021 | USD | 3.24 | 3.24 | 3.06 | 3.07 | 3.07 | -0.03 (-0.97%) | 11,600 |
3 Aug 2021 | USD | 3.28 | 3.418 | 3.1 | 3.1 | 3.1 | -0.3 (-8.82%) | 8,900 |
2 Aug 2021 | USD | 3.506 | 3.506 | 3.4 | 3.4 | 3.4 | -0.159 (-4.47%) | 9,100 |
30 Jul 2021 | USD | 3.51 | 3.57 | 3.49 | 3.559 | 3.559 | +0.049 (+1.40%) | 85,700 |
29 Jul 2021 | USD | 3.48 | 3.55 | 3.48 | 3.51 | 3.51 | +0.01 (+0.29%) | 81,200 |
28 Jul 2021 | USD | 3.53 | 3.55 | 3.5 | 3.5 | 3.5 | +0.064 (+1.86%) | 4,400 |
27 Jul 2021 | USD | 3.6 | 3.6 | 3.411 | 3.436 | 3.436 | -0.154 (-4.29%) | 5,500 |
26 Jul 2021 | USD | 3.788 | 3.788 | 3.59 | 3.59 | 3.59 | -0.2 (-5.28%) | 13,200 |
23 Jul 2021 | USD | 3.76 | 3.87 | 3.69 | 3.79 | 3.79 | -0.08 (-2.07%) | 7,200 |
22 Jul 2021 | USD | 4.02 | 4.02 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 12,800 |
21 Jul 2021 | USD | 3.76 | 4 | 3.76 | 4 | 4 | +0.2 (+5.26%) | 5,100 |
20 Jul 2021 | USD | 3.96 | 3.96 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 6,600 |
19 Jul 2021 | USD | 3.89 | 3.944 | 3.81 | 3.93 | 3.93 | -0.05 (-1.26%) | 2,900 |
16 Jul 2021 | USD | 4.13 | 4.13 | 3.98 | 3.98 | 3.98 | -0.15 (-3.63%) | 11,200 |
15 Jul 2021 | USD | 4.21 | 4.21 | 4.13 | 4.13 | 4.13 | -0.01 (-0.24%) | 6,600 |
14 Jul 2021 | USD | 4.135 | 4.14 | 4.135 | 4.14 | 4.14 | +0.11 (+2.73%) | 1,300 |