Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 4.24 | 4.24 | 4.02 | 4.03 | 4.03 | -0.08 (-1.95%) | 24,400 |
12 Jul 2021 | USD | 4.31 | 4.31 | 4.04 | 4.11 | 4.11 | -0.19 (-4.42%) | 10,700 |
9 Jul 2021 | USD | 4.34 | 4.39 | 4.21 | 4.3 | 4.3 | +0.16 (+3.86%) | 4,600 |
8 Jul 2021 | USD | 4.135 | 4.25 | 4.13 | 4.14 | 4.14 | -0.1 (-2.36%) | 4,900 |
7 Jul 2021 | USD | 4.34 | 4.34 | 4.23 | 4.24 | 4.24 | -0.15 (-3.42%) | 3,300 |
6 Jul 2021 | USD | 4.39 | 4.39 | 4.285 | 4.39 | 4.39 | +0.02 (+0.46%) | 5,400 |
2 Jul 2021 | USD | 4.47 | 4.47 | 4.29 | 4.37 | 4.37 | +0.01 (+0.23%) | 4,300 |
1 Jul 2021 | USD | 4.32 | 4.36 | 4.216 | 4.36 | 4.36 | +0.04 (+0.93%) | 15,100 |
30 Jun 2021 | USD | 4.42 | 4.42 | 4.32 | 4.32 | 4.32 | +0.03 (+0.70%) | 1,500 |
29 Jun 2021 | USD | 4.18 | 4.29 | 4.1 | 4.29 | 4.29 | +0.16 (+3.87%) | 10,300 |
28 Jun 2021 | USD | 4.14 | 4.23 | 4.01 | 4.13 | 4.13 | -0.12 (-2.82%) | 3,900 |
25 Jun 2021 | USD | 4.24 | 4.29 | 4.24 | 4.25 | 4.25 | -0.01 (-0.23%) | 13,600 |
24 Jun 2021 | USD | 4.3 | 4.3 | 4.23 | 4.26 | 4.26 | +0.1 (+2.40%) | 7,800 |
23 Jun 2021 | USD | 4.12 | 4.34 | 4.12 | 4.16 | 4.16 | -0.06 (-1.42%) | 1,100 |
22 Jun 2021 | USD | 4.335 | 4.43 | 4.22 | 4.22 | 4.22 | -0.47 (-10.02%) | 11,800 |
21 Jun 2021 | USD | 4.6 | 4.69 | 4.55 | 4.69 | 4.69 | +0.21 (+4.69%) | 13,900 |
18 Jun 2021 | USD | 4.5 | 4.5 | 4.375 | 4.48 | 4.48 | +0.05 (+1.13%) | 1,200 |
17 Jun 2021 | USD | 4.56 | 4.56 | 4.3 | 4.43 | 4.43 | -0.02 (-0.45%) | 3,900 |
16 Jun 2021 | USD | 4.51 | 4.51 | 4.45 | 4.45 | 4.45 | -0.053 (-1.18%) | 6,600 |
15 Jun 2021 | USD | 4.48 | 4.53 | 4.403 | 4.503 | 4.503 | -0.047 (-1.03%) | 6,000 |
14 Jun 2021 | USD | 4.495 | 4.62 | 4.495 | 4.55 | 4.55 | +0.06 (+1.34%) | 12,500 |
11 Jun 2021 | USD | 4.56 | 4.57 | 4.408 | 4.49 | 4.49 | +0.09 (+2.05%) | 11,300 |
10 Jun 2021 | USD | 4.548 | 4.548 | 4.32 | 4.4 | 4.4 | +0.03 (+0.69%) | 2,300 |
9 Jun 2021 | USD | 4.57 | 4.57 | 4.37 | 4.37 | 4.37 | -0.168 (-3.70%) | 7,200 |
8 Jun 2021 | USD | 4.56 | 4.56 | 4.515 | 4.538 | 4.538 | +0.038 (+0.84%) | 10,500 |
7 Jun 2021 | USD | 4.37 | 4.97 | 4.37 | 4.5 | 4.5 | -0.27 (-5.66%) | 2,200 |
4 Jun 2021 | USD | 4.72 | 4.77 | 4.473 | 4.77 | 4.77 | +0.19 (+4.15%) | 459,000 |
3 Jun 2021 | USD | 4.65 | 4.65 | 4.51 | 4.58 | 4.58 | +0.12 (+2.69%) | 41,300 |
2 Jun 2021 | USD | 4.6 | 4.6 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 800 |
1 Jun 2021 | USD | 4.5 | 4.7 | 4.5 | 4.59 | 4.59 | -0.05 (-1.08%) | 500 |