Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 4.45 | 4.64 | 4.45 | 4.64 | 4.64 | +0.02 (+0.43%) | 2,600 |
27 May 2021 | USD | 4.72 | 4.72 | 4.62 | 4.62 | 4.62 | -0.17 (-3.55%) | 1,800 |
26 May 2021 | USD | 4.71 | 4.79 | 4.63 | 4.79 | 4.79 | +0.27 (+5.97%) | 7,200 |
25 May 2021 | USD | 4.51 | 4.52 | 4.51 | 4.52 | 4.52 | -0.08 (-1.74%) | 1,800 |
24 May 2021 | USD | 4.68 | 4.68 | 4.59 | 4.6 | 4.6 | +0.1 (+2.22%) | 1,600 |
21 May 2021 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.16 (+3.69%) | 11,100 |
20 May 2021 | USD | 4.56 | 4.61 | 4.34 | 4.34 | 4.34 | -0.06 (-1.36%) | 10,600 |
19 May 2021 | USD | 4.31 | 4.464 | 4.31 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,800 |
18 May 2021 | USD | 4.62 | 4.62 | 4.51 | 4.51 | 4.51 | +0.25 (+5.87%) | 1,700 |
17 May 2021 | USD | 4.38 | 4.38 | 4.26 | 4.26 | 4.26 | -0.14 (-3.18%) | 2,600 |
14 May 2021 | USD | 4.5 | 4.55 | 4.4 | 4.4 | 4.4 | -0.075 (-1.68%) | 4,300 |
13 May 2021 | USD | 4.64 | 4.64 | 4.475 | 4.475 | 4.475 | -0.033 (-0.73%) | 2,000 |
12 May 2021 | USD | 4.73 | 4.73 | 4.43 | 4.508 | 4.508 | -0.012 (-0.27%) | 6,200 |
11 May 2021 | USD | 4.4 | 4.58 | 4.4 | 4.52 | 4.52 | -0.02 (-0.44%) | 1,400 |
10 May 2021 | USD | 4.73 | 4.73 | 4.54 | 4.54 | 4.54 | -0.175 (-3.71%) | 3,300 |
7 May 2021 | USD | 4.82 | 4.82 | 4.68 | 4.715 | 4.715 | -0.095 (-1.98%) | 5,400 |
6 May 2021 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.18 (-3.61%) | 1,700 |
5 May 2021 | USD | 4.95 | 4.99 | 4.95 | 4.99 | 4.99 | 0.0 (0.0%) | 4,100 |
4 May 2021 | USD | 5.16 | 5.16 | 4.98 | 4.99 | 4.99 | +0.03 (+0.60%) | 1,500 |
3 May 2021 | USD | 5.18 | 5.18 | 4.96 | 4.96 | 4.96 | -0.166 (-3.24%) | 2,300 |
30 Apr 2021 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.234 (-4.37%) | 1,600 |
29 Apr 2021 | USD | 5.12 | 5.36 | 5.12 | 5.36 | 5.36 | +0.12 (+2.29%) | 8,200 |
28 Apr 2021 | USD | 5.24 | 5.24 | 5 | 5.24 | 5.24 | -0.01 (-0.19%) | 4,300 |
27 Apr 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.2 (+3.96%) | 600 |
26 Apr 2021 | USD | 5.12 | 5.27 | 5.05 | 5.05 | 5.05 | -0.06 (-1.17%) | 3,600 |
23 Apr 2021 | USD | 5.21 | 5.21 | 5.105 | 5.11 | 5.11 | -0.162 (-3.07%) | 800 |
22 Apr 2021 | USD | 5.272 | 5.272 | 5.272 | 5.272 | 5.272 | -0.028 (-0.53%) | 300 |
21 Apr 2021 | USD | 5.28 | 5.3 | 5.2 | 5.3 | 5.3 | -0.06 (-1.12%) | 7,100 |
20 Apr 2021 | USD | 5.34 | 5.36 | 5.186 | 5.36 | 5.36 | +0.02 (+0.37%) | 1,700 |
19 Apr 2021 | USD | 5.3 | 5.34 | 5.29 | 5.34 | 5.34 | +0.22 (+4.30%) | 1,900 |