Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 5.18 | 5.18 | 4.95 | 5.12 | 5.12 | +0.01 (+0.20%) | 2,100 |
15 Apr 2021 | USD | 5.11 | 5.11 | 5.064 | 5.11 | 5.11 | -0.13 (-2.48%) | 900 |
14 Apr 2021 | USD | 5.19 | 5.24 | 5.1 | 5.24 | 5.24 | +0.4 (+8.26%) | 5,800 |
13 Apr 2021 | USD | 5.1 | 5.14 | 4.84 | 4.84 | 4.84 | -0.26 (-5.10%) | 46,500 |
12 Apr 2021 | USD | 5.23 | 5.23 | 5.1 | 5.1 | 5.1 | -0.238 (-4.46%) | 12,700 |
9 Apr 2021 | USD | 5.35 | 5.35 | 5.2 | 5.338 | 5.338 | -0.122 (-2.23%) | 1,117,300 |
8 Apr 2021 | USD | 5.35 | 5.46 | 5.35 | 5.46 | 5.46 | +0.35 (+6.85%) | 18,100 |
7 Apr 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.38 (-6.92%) | 500 |
22 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +1.17 (+27.08%) | 300 |
15 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |