Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | -0.205 (-4.54%) | 900 |
12 Jan 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 100 |
11 Jan 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.22 (+5.12%) | 800 |
7 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.24 (-5.29%) | 1,266 |
31 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.011 (+0.24%) | 2,500 |
21 Dec 2020 | USD | 4.5293 | 4.5293 | 4.5293 | 4.5293 | 4.5293 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 4.5293 | 4.5293 | 4.5293 | 4.5293 | 4.5293 | -0.171 (-3.63%) | 3,560 |
17 Dec 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 4.53 | 4.77 | 4.47 | 4.7 | 4.7 | +0.075 (+1.62%) | 6,649 |
15 Dec 2020 | USD | 4.694 | 4.694 | 4.51 | 4.625 | 4.625 | +0.07 (+1.54%) | 2,460 |
14 Dec 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.555 | 4.555 | 4.555 | 4.555 | 4.555 | -0.145 (-3.09%) | 796 |
7 Dec 2020 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.025 (+0.53%) | 27,243 |