Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | +0.03 (+0.65%) | 1,760 |
1 Dec 2020 | USD | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.095 (+2.09%) | 11,938 |
30 Nov 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 4.8 | 4.8 | 4.55 | 4.55 | 4.55 | -0.22 (-4.61%) | 4,271 |
25 Nov 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 1,452 |
24 Nov 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.1 (+2.07%) | 1,000 |
19 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 4.797 | 4.82 | 4.797 | 4.82 | 4.82 | -0.02 (-0.41%) | 822 |
16 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.179 (-3.57%) | 100 |
12 Nov 2020 | USD | 5.019 | 5.019 | 5.019 | 5.019 | 5.019 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.019 | 5.019 | 5.019 | 5.019 | 5.019 | +0.539 (+12.03%) | 563 |
10 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.326 (+7.85%) | 477 |
3 Nov 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | -0.186 (-4.29%) | 780 |
2 Nov 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.177 (+4.25%) | 2,152 |
30 Oct 2020 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | +0.099 (+2.44%) | 938 |
26 Oct 2020 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 (0.0%) | 0 |