Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | -0.266 (-6.14%) | 947 |
20 Oct 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.092 (+2.17%) | 1,380 |
16 Oct 2020 | USD | 4.14 | 4.238 | 4.14 | 4.238 | 4.238 | -0.262 (-5.82%) | 3,771 |
15 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 140 |
8 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.025 (+0.53%) | 228 |
2 Oct 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | -0.055 (-1.16%) | 31,076 |
29 Sep 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 4.6575 | 4.73 | 4.6575 | 4.73 | 4.73 | +0.18 (+3.96%) | 332 |
25 Sep 2020 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 355 |
24 Sep 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.62 (-11.88%) | 1,897 |
23 Sep 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.064 (+1.24%) | 0 |
21 Sep 2020 | USD | 5.156 | 5.156 | 5.156 | 5.156 | 5.156 | -0.294 (-5.39%) | 5,501 |
18 Sep 2020 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 5.427 | 5.45 | 5.427 | 5.45 | 5.45 | -0.005 (-0.09%) | 1,529 |
16 Sep 2020 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.005 (-0.09%) | 1,306 |
15 Sep 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |