Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 3.327 | 3.327 | 3.327 | 3.327 | 3.327 | -0.633 (-15.98%) | 151 |
19 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.145 (-3.53%) | 0 |
12 Mar 2020 | USD | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | -0.985 (-19.35%) | 985 |
11 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.534 (+11.72%) | 0 |
3 Mar 2020 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | -0.534 (-10.49%) | 1 |
2 Mar 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.26 (+5.38%) | 0 |
18 Feb 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.26 (-5.11%) | 5 |
14 Feb 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.032 (+0.63%) | 0 |
13 Feb 2020 | USD | 5.058 | 5.058 | 5.058 | 5.058 | 5.058 | +0.438 (+9.48%) | 100 |
12 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.104 (-2.20%) | 100 |
7 Feb 2020 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | +0.144 (+3.14%) | 100 |