Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.069 (+4.72%) | 2,000 |
8 May 2024 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1.461 | 1.461 | 1.461 | 1.461 | 1.461 | +0.021 (+1.46%) | 1,700 |
6 May 2024 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.05 (-3.36%) | 1,400 |
3 May 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.5 | 1.52 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 2,600 |
1 May 2024 | USD | 1.474 | 1.49 | 1.42 | 1.49 | 1.49 | +0.08 (+5.67%) | 7,400 |
30 Apr 2024 | USD | 1.42 | 1.49 | 1.394 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,900 |
29 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 1 |
26 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 1,000 |
25 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.085 (+6.46%) | 10,000 |
23 Apr 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | +0.015 (+1.15%) | 100 |
17 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.19 (-12.75%) | 200 |
12 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |