Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.145 (-3.07%) | 0 |
24 Jan 2020 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | +0.016 (+0.34%) | 150 |
23 Jan 2020 | USD | 4.709 | 4.709 | 4.709 | 4.709 | 4.709 | -0.671 (-12.47%) | 100 |
22 Jan 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.048 (+0.90%) | 0 |
17 Jan 2020 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 5.332 | 5.332 | 5.332 | 5.332 | 5.332 | +0.182 (+3.53%) | 100 |
15 Jan 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.364 (+7.61%) | 21 |
9 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 4.786 | 4.786 | 4.786 | 4.786 | 4.786 | +0.266 (+5.88%) | 21 |
31 Dec 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |