Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.784 | 3.784 | 3.784 | 3.784 | 3.784 | -0.082 (-2.12%) | 200 |
15 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 3.866 | 3.866 | 3.866 | 3.866 | 3.866 | -0.084 (-2.13%) | 200 |
6 Aug 2019 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.839 (-17.52%) | 3 |
5 Aug 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 4.789 | 4.789 | 4.789 | 4.789 | 4.789 | -0.1 (-2.05%) | 696 |
19 Jul 2019 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | +0.084 (+1.75%) | 803 |
18 Jul 2019 | USD | 4.805 | 4.805 | 4.805 | 4.805 | 4.805 | +0.423 (+9.65%) | 879 |
17 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |