Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.191 (+4.56%) | 225 |
18 Jun 2019 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 4.191 | 4.191 | 4.191 | 4.191 | 4.191 | -0.237 (-5.35%) | 100 |
13 Jun 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | -0.167 (-3.63%) | 100 |
11 Jun 2019 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | -0.331 (-6.72%) | 200 |
7 Jun 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 4.926 | 4.926 | 4.926 | 4.926 | 4.926 | 0.0 (0.0%) | 0 |