Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.936 | 4.936 | 4.936 | 4.936 | 4.936 | +0.118 (+2.45%) | 3,120 |
9 Apr 2019 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 4.818 | 4.818 | 4.818 | 4.818 | 4.818 | -0.079 (-1.61%) | 100 |
5 Apr 2019 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 4.897 | 4.897 | 4.897 | 4.897 | 4.897 | -0.046 (-0.93%) | 100 |
3 Apr 2019 | USD | 4.943 | 4.943 | 4.943 | 4.943 | 4.943 | +1.304 (+35.83%) | 6,400 |
2 Apr 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | 0.0 (0.0%) | 0 |