Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2018 | USD | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.744 | 3.744 | 3.744 | 3.744 | 3.744 | -0.188 (-4.78%) | 300 |
4 Dec 2018 | USD | 3.932 | 3.932 | 3.932 | 3.932 | 3.932 | +0.006 (+0.15%) | 125 |
3 Dec 2018 | USD | 3.926 | 3.926 | 3.926 | 3.926 | 3.926 | +0.371 (+10.44%) | 1,500 |
30 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.309 (+9.52%) | 2,816 |
1 Nov 2018 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | -0.227 (-6.54%) | 1,500 |
31 Oct 2018 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | 0.0 (0.0%) | 0 |