Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 4.326 | 4.326 | 4.326 | 4.326 | 4.326 | -0.301 (-6.51%) | 1,022 |
22 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 4.627 | 4.627 | 4.627 | 4.627 | 4.627 | -0.097 (-2.05%) | 610 |
10 Aug 2018 | USD | 4.724 | 4.724 | 4.724 | 4.724 | 4.724 | +0.198 (+4.37%) | 110 |
9 Aug 2018 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 4.526 | 4.526 | 4.526 | 4.526 | 4.526 | -1 (-18.10%) | 1,300 |