Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.257 (-6.05%) | 30 |
29 Jan 2018 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | -0.179 (-4.04%) | 115 |
25 Jan 2018 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 4.426 | 4.426 | 4.426 | 4.426 | 4.426 | +0.154 (+3.60%) | 5,438 |
22 Jan 2018 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | +0.179 (+4.37%) | 200 |
19 Jan 2018 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | +0.018 (+0.44%) | 200 |
16 Jan 2018 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | +0.296 (+7.83%) | 80 |
15 Jan 2018 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 3.779 | 3.779 | 3.779 | 3.779 | 3.779 | +0.2 (+5.59%) | 110 |
9 Jan 2018 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | 0.0 (0.0%) | 0 |