Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 30 |
22 Feb 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.04 (+3.15%) | 200 |
21 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.33 | 1.4 | 1.27 | 1.27 | 1.27 | +0.04 (+3.25%) | 52,800 |
15 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,100 |
6 Feb 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.072 (+6.38%) | 50,000 |
5 Feb 2024 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 1.128 | +0.028 (+2.55%) | 500 |
2 Feb 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 100 |
31 Jan 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 200 |
30 Jan 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6 |
25 Jan 2024 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.12 (+11.11%) | 50,100 |
24 Jan 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,500 |
19 Jan 2024 | USD | 1.12 | 1.22 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 106,200 |
18 Jan 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 300 |
17 Jan 2024 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,300 |
16 Jan 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 500 |
12 Jan 2024 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |