Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 3.583 | 3.583 | 3.583 | 3.583 | 3.583 | +0.032 (+0.90%) | 175 |
9 Oct 2017 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | -0.047 (-1.31%) | 3,867 |
6 Oct 2017 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | -0.064 (-1.75%) | 3,539 |
5 Oct 2017 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 3.662 | 3.662 | 3.662 | 3.662 | 3.662 | +0.191 (+5.50%) | 200 |
28 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | 0.0 (0.0%) | 0 |