Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.071 (+1.86%) | 30 |
5 Jun 2017 | USD | 3.814 | 3.814 | 3.814 | 3.814 | 3.814 | -0.077 (-1.98%) | 162 |
2 Jun 2017 | USD | 3.891 | 3.891 | 3.891 | 3.891 | 3.891 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 3.891 | 3.891 | 3.891 | 3.891 | 3.891 | +0.175 (+4.71%) | 1,324 |
31 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 3.716 | 3.716 | 3.716 | 3.716 | 3.716 | 0.0 (0.0%) | 0 |