Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 3.345 | 3.345 | 3.345 | 3.345 | 3.345 | -0.01 (-0.30%) | 1 |
16 Oct 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 3.355 | 3.355 | 3.355 | 3.355 | 3.355 | -0.046 (-1.35%) | 1,354 |
9 Oct 2015 | USD | 3.401 | 3.401 | 3.401 | 3.401 | 3.401 | +0.062 (+1.86%) | 1,445 |
8 Oct 2015 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | +0.124 (+3.86%) | 1 |
7 Oct 2015 | USD | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.387 (+13.68%) | 600 |
6 Oct 2015 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 2.828 | 2.828 | 2.828 | 2.828 | 2.828 | +0.005 (+0.18%) | 1 |
30 Sep 2015 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 2.823 | 2.823 | 2.823 | 2.823 | 2.823 | -0.207 (-6.83%) | 690 |
28 Sep 2015 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.746 (-19.76%) | 880 |
25 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |