Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | -0.062 (-1.32%) | 100 |
13 Jul 2015 | USD | 4.706 | 4.706 | 4.706 | 4.706 | 4.706 | +0.082 (+1.77%) | 100 |
10 Jul 2015 | USD | 4.624 | 4.624 | 4.624 | 4.624 | 4.624 | +0.289 (+6.67%) | 100 |
9 Jul 2015 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | +0.187 (+4.51%) | 300 |
8 Jul 2015 | USD | 4.148 | 4.148 | 4.148 | 4.148 | 4.148 | -0.236 (-5.38%) | 1,224 |
7 Jul 2015 | USD | 4.384 | 4.384 | 4.384 | 4.384 | 4.384 | -0.265 (-5.70%) | 200 |
6 Jul 2015 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 4.649 | 4.649 | 4.649 | 4.649 | 4.649 | +0.315 (+7.27%) | 200 |
1 Jul 2015 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | -0.547 (-11.21%) | 1,824 |
30 Jun 2015 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 4.881 | 4.881 | 4.881 | 4.881 | 4.881 | 0.0 (0.0%) | 0 |