Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.13 | 0.16 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 57,905 |
29 Jul 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 114,906 |
27 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 10,000 |
24 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.03 (+25%) | 12,410 |
22 Jul 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.009 (+8.11%) | 1,400 |
21 Jul 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 9,595 |
17 Jul 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 1,000 |
16 Jul 2020 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.039 (-26%) | 25,000 |
15 Jul 2020 | USD | 0.101 | 0.15 | 0.101 | 0.15 | 0.15 | +0.05 (+50.00%) | 33,100 |
14 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 109,037 |
10 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 2,627 |
8 Jul 2020 | USD | 0.101 | 0.11 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 64,803 |
7 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 4,651 |
6 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.017 (-14.04%) | 700 |
1 Jul 2020 | USD | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.091 | 0.15 | 0.091 | 0.1175 | 0.1175 | +0.026 (+29.12%) | 3,151 |
29 Jun 2020 | USD | 0.1116 | 0.1116 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,500 |
26 Jun 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 81,003 |
25 Jun 2020 | USD | 0.101 | 0.101 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 300,705 |
24 Jun 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.009 (+8.91%) | 1,001 |
23 Jun 2020 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 19,002 |
22 Jun 2020 | USD | 0.125 | 0.125 | 0.101 | 0.101 | 0.101 | -0.029 (-22.31%) | 228,125 |
19 Jun 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.019 (+17.12%) | 63,520 |