Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 0.1205 | 0.1205 | 0.111 | 0.111 | 0.111 | -0.019 (-14.94%) | 13,870 |
17 Jun 2020 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.009 (-6.79%) | 1,015 |
16 Jun 2020 | USD | 0.12 | 0.15 | 0.111 | 0.14 | 0.14 | +0.015 (+12%) | 39,510 |
15 Jun 2020 | USD | 0.1425 | 0.1425 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 21,732 |
12 Jun 2020 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.16 | 0.16 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 23,829 |
10 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 21,021 |
9 Jun 2020 | USD | 0.11 | 0.14 | 0.101 | 0.115 | 0.115 | +0.014 (+13.86%) | 13,500 |
8 Jun 2020 | USD | 0.13 | 0.14 | 0.101 | 0.101 | 0.101 | -0.039 (-27.86%) | 43,072 |
5 Jun 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.09 | 0.15 | 0.09 | 0.14 | 0.14 | +0.05 (+55.56%) | 40,000 |
3 Jun 2020 | USD | 0.14 | 0.15 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 15,800 |
2 Jun 2020 | USD | 0.0728 | 0.15 | 0.0728 | 0.15 | 0.15 | +0.005 (+3.45%) | 83,100 |
1 Jun 2020 | USD | 0.13 | 0.16 | 0.13 | 0.145 | 0.145 | -0.003 (-1.69%) | 204,603 |
29 May 2020 | USD | 0.1498 | 0.16 | 0.13 | 0.1475 | 0.1475 | +0.001 (+0.96%) | 199,467 |
28 May 2020 | USD | 0.1113 | 0.1649 | 0.0029 | 0.1461 | 0.1461 | -0.005 (-3.18%) | 223,581 |
27 May 2020 | USD | 0.17 | 0.17 | 0.15 | 0.1509 | 0.1509 | +0.011 (+7.79%) | 61,600 |
26 May 2020 | USD | 0.15 | 0.2 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 170,957 |
22 May 2020 | USD | 0.16 | 0.2 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 470,063 |
21 May 2020 | USD | 0.1999 | 0.1999 | 0.14 | 0.16 | 0.16 | -0.043 (-21.14%) | 61,533 |
20 May 2020 | USD | 0.185 | 0.2098 | 0.181 | 0.2029 | 0.2029 | +0.031 (+17.90%) | 91,632 |
19 May 2020 | USD | 0.172 | 0.1888 | 0.172 | 0.1721 | 0.1721 | +0.002 (+1.18%) | 37,088 |
18 May 2020 | USD | 0.1849 | 0.195 | 0.17 | 0.1701 | 0.1701 | -0.04 (-18.92%) | 44,623 |
15 May 2020 | USD | 0.17 | 0.2098 | 0.17 | 0.2098 | 0.2098 | +0.025 (+13.41%) | 71,034 |
14 May 2020 | USD | 0.1999 | 0.2 | 0.16 | 0.185 | 0.185 | -0.015 (-7.50%) | 132,173 |
13 May 2020 | USD | 0.24 | 0.24 | 0.19 | 0.2 | 0.2 | +0.009 (+4.77%) | 124,125 |
12 May 2020 | USD | 0.2 | 0.25 | 0.15 | 0.1909 | 0.1909 | -0.009 (-4.55%) | 162,496 |
11 May 2020 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | -0.08 (-28.47%) | 100,102 |
8 May 2020 | USD | 0.15 | 0.28 | 0.15 | 0.2796 | 0.2796 | +0.15 (+115.08%) | 537,598 |
7 May 2020 | USD | 0.07 | 0.1489 | 0.07 | 0.13 | 0.13 | +0.055 (+73.33%) | 486,250 |