Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2020 | USD | 0.07 | 0.0807 | 0.06 | 0.075 | 0.075 | +0.015 (+24.38%) | 558,805 |
5 May 2020 | USD | 0.06 | 0.07 | 0.0599 | 0.0603 | 0.0603 | +0 (+0.50%) | 217,455 |
4 May 2020 | USD | 0.06 | 0.06 | 0.0595 | 0.06 | 0.06 | -0.005 (-7.69%) | 13,200 |
1 May 2020 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 6,045 |
30 Apr 2020 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 21,200 |
29 Apr 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0 (+0.45%) | 15,950 |
28 Apr 2020 | USD | 0.09 | 0.0999 | 0.0896 | 0.0896 | 0.0896 | +0.02 (+28.55%) | 11,000 |
27 Apr 2020 | USD | 0.0715 | 0.072 | 0.0697 | 0.0697 | 0.0697 | +0.019 (+36.67%) | 14,100 |
24 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.012 (-19.05%) | 16,875 |
15 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.09 | 0.09 | 0.063 | 0.063 | 0.063 | -0.027 (-30.00%) | 600 |
6 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.024 (-21.33%) | 100 |
3 Apr 2020 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.1144 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | -0.013 (-9.92%) | 100 |
31 Mar 2020 | USD | 0.1274 | 0.1274 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 200 |
30 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |