Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 301 |
9 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,900 |
3 Mar 2020 | USD | 0.1499 | 0.1499 | 0.1399 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,500 |
2 Mar 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.1199 | 0.12 | 0.1199 | 0.12 | 0.12 | +0.04 (+50.00%) | 800 |
25 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.06 (-42.86%) | 344 |
21 Feb 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 1,300 |
20 Feb 2020 | USD | 0.15 | 0.15 | 0.13 | 0.1399 | 0.1399 | +0.01 (+7.62%) | 9,301 |
19 Feb 2020 | USD | 0.1799 | 0.1799 | 0.13 | 0.13 | 0.13 | -0.05 (-27.94%) | 6,700 |
18 Feb 2020 | USD | 0.1989 | 0.21 | 0.1804 | 0.1804 | 0.1804 | -0.016 (-8.19%) | 1,350 |
14 Feb 2020 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.17 | 0.1965 | 0.162 | 0.1965 | 0.1965 | +0.027 (+15.72%) | 3,001 |
12 Feb 2020 | USD | 0.08 | 0.1989 | 0.08 | 0.1698 | 0.1698 | +0.05 (+41.50%) | 89,048 |
11 Feb 2020 | USD | 0.11 | 0.1201 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 3,144 |