Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 5,515 |
6 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.02 (+22.77%) | 300 |
5 Feb 2020 | USD | 0.0895 | 0.09 | 0.0895 | 0.0896 | 0.0896 | -0 (-0.44%) | 13,900 |
4 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,000 |
3 Feb 2020 | USD | 0.08 | 0.09 | 0.0796 | 0.09 | 0.09 | +0.01 (+12.50%) | 35,000 |
31 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.50%) | 50,000 |
30 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.08 | 0.08 | 0.0796 | 0.0796 | 0.0796 | +0.01 (+13.71%) | 1,000 |
21 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 432 |
16 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0 (+0.13%) | 110 |
10 Jan 2020 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | +0.01 (+13.82%) | 401 |
9 Jan 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | -0.005 (-6.40%) | 1,003 |
7 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,000 |
31 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |