Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
13 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 105 |
12 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.57%) | 100 |
11 Nov 2019 | USD | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0998 | 0.1042 | 0.0998 | 0.1042 | 0.1042 | +0.024 (+29.93%) | 200 |
7 Nov 2019 | USD | 0.08 | 0.09 | 0.08 | 0.0802 | 0.0802 | +0 (+0.12%) | 227,542 |
6 Nov 2019 | USD | 0.1 | 0.1 | 0.0801 | 0.0801 | 0.0801 | -0.01 (-11%) | 5,100 |
5 Nov 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.11 | 0.11 | 0.0801 | 0.09 | 0.09 | -0.014 (-13.46%) | 10,200 |
1 Nov 2019 | USD | 0.0702 | 0.104 | 0.0702 | 0.104 | 0.104 | +0.024 (+30.00%) | 49,900 |
31 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 10,250 |
23 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+13.07%) | 200 |
15 Oct 2019 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.07 | 0.08 | 0.07 | 0.0796 | 0.0796 | +0.009 (+13.23%) | 4,500 |
9 Oct 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.11 | 0.11 | 0.0703 | 0.0703 | 0.0703 | -0.04 (-36.09%) | 135,675 |