Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 200 |
14 Aug 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.06 (+50%) | 100 |
12 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 300 |
30 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
29 Jul 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0 (+0.15%) | 1,000 |
26 Jul 2019 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.056 (-29.99%) | 100 |
25 Jul 2019 | USD | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +0.043 (+29.92%) | 100 |
24 Jul 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.092 | 0.1427 | 0.09 | 0.1427 | 0.1427 | +0.011 (+8.60%) | 4,200 |
19 Jul 2019 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.1314 | -0.021 (-13.61%) | 200 |
18 Jul 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.117 | 0.1521 | 0.117 | 0.1521 | 0.1521 | +0.062 (+69.00%) | 202 |
15 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |