Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | +0 (+0.13%) | 2,000 |
15 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 1,000 |
12 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 79,044 |
11 Apr 2019 | USD | 0.0802 | 0.0802 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,956 |
10 Apr 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 100,000 |
9 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0802 | 0.1 | 0.08 | 0.1 | 0.1 | +0.001 (+1.11%) | 34,044 |
4 Apr 2019 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0899 | 0.0989 | 0.0899 | 0.0989 | 0.0989 | -0.021 (-17.58%) | 11,444 |
1 Apr 2019 | USD | 0.05 | 0.12 | 0.05 | 0.12 | 0.12 | -0.009 (-6.98%) | 68,075 |
29 Mar 2019 | USD | 0.11 | 0.129 | 0.1 | 0.129 | 0.129 | +0.019 (+17.17%) | 73,925 |
28 Mar 2019 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.12 | 0.12 | 0.1101 | 0.1101 | 0.1101 | +0.01 (+10.10%) | 25,000 |
26 Mar 2019 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.05 (-33.29%) | 60,900 |
25 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.002 (+1.01%) | 100 |
18 Mar 2019 | USD | 0.15 | 0.15 | 0.1484 | 0.1484 | 0.1484 | +0.048 (+48.25%) | 3,450 |
15 Mar 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0 (-0.10%) | 53,900 |
12 Mar 2019 | USD | 0.1 | 0.1009 | 0.1 | 0.1002 | 0.1002 | +0 (+0.20%) | 71,260 |
11 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 50,000 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,300 |