| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 66.51 | 66.89 | 65.61 | 65.76 | 65.76 | -0.41 (-0.62%) | 159,900 |
| 30 Aug 2023 | USD | 66.33 | 66.79 | 65.79 | 66.17 | 66.17 | -0.26 (-0.39%) | 97,100 |
| 29 Aug 2023 | USD | 66.82 | 66.82 | 66.13 | 66.43 | 66.43 | -0.23 (-0.35%) | 95,400 |
| 28 Aug 2023 | USD | 66.99 | 67.19 | 66.43 | 66.66 | 66.66 | +0.15 (+0.23%) | 179,500 |
| 25 Aug 2023 | USD | 66.19 | 66.82 | 65.58 | 66.51 | 66.51 | +0.99 (+1.51%) | 124,500 |
| 24 Aug 2023 | USD | 66.2 | 66.7 | 65.29 | 65.52 | 65.52 | -0.92 (-1.38%) | 98,700 |
| 23 Aug 2023 | USD | 67.18 | 67.18 | 66.23 | 66.44 | 66.44 | -0.29 (-0.43%) | 89,600 |
| 22 Aug 2023 | USD | 66.52 | 66.77 | 65.95 | 66.73 | 66.73 | +0.51 (+0.77%) | 98,100 |
| 21 Aug 2023 | USD | 66.96 | 66.96 | 66.03 | 66.22 | 66.22 | -1.18 (-1.75%) | 127,400 |
| 18 Aug 2023 | USD | 67.09 | 67.68 | 66.82 | 67.4 | 67.4 | +0.4 (+0.60%) | 116,700 |
| 17 Aug 2023 | USD | 68.3 | 68.6 | 66.94 | 67 | 67 | -0.86 (-1.27%) | 99,700 |
| 16 Aug 2023 | USD | 68.34 | 68.34 | 67.3 | 67.86 | 67.86 | -0.12 (-0.18%) | 150,600 |
| 15 Aug 2023 | USD | 68.55 | 69.02 | 67.95 | 67.98 | 67.98 | -0.47 (-0.69%) | 107,400 |
| 14 Aug 2023 | USD | 69.47 | 69.47 | 68.17 | 68.45 | 68.45 | -0.75 (-1.08%) | 170,200 |
| 11 Aug 2023 | USD | 69.11 | 69.75 | 69.01 | 69.2 | 69.2 | +0.05 (+0.07%) | 119,500 |
| 10 Aug 2023 | USD | 70.11 | 70.74 | 68.89 | 69.15 | 69.15 | -0.4 (-0.58%) | 244,800 |
| 9 Aug 2023 | USD | 69.31 | 70.06 | 69.16 | 69.55 | 69.55 | -0.02 (-0.03%) | 168,400 |
| 8 Aug 2023 | USD | 70.09 | 70.18 | 68.84 | 69.57 | 69.57 | -0.52 (-0.74%) | 147,900 |
| 7 Aug 2023 | USD | 69.19 | 70.62 | 69.19 | 70.09 | 70.09 | +0.83 (+1.20%) | 162,600 |
| 4 Aug 2023 | USD | 68.56 | 69.97 | 68.56 | 69.26 | 69.26 | +0.44 (+0.64%) | 183,800 |
| 3 Aug 2023 | USD | 69.98 | 70.19 | 68.67 | 68.82 | 68.82 | -1.27 (-1.81%) | 162,400 |
| 2 Aug 2023 | USD | 69.14 | 70.11 | 68.84 | 70.09 | 70.09 | +0.66 (+0.95%) | 209,200 |
| 1 Aug 2023 | USD | 70.51 | 70.82 | 69.01 | 69.43 | 69.43 | -1.03 (-1.46%) | 227,400 |
| 31 Jul 2023 | USD | 70.35 | 71.45 | 69.64 | 70.46 | 70.46 | -0.17 (-0.24%) | 2,582,300 |
| 28 Jul 2023 | USD | 70.19 | 70.82 | 69.3 | 70.63 | 70.63 | +0.64 (+0.91%) | 278,000 |
| 27 Jul 2023 | USD | 72.17 | 72.17 | 69.15 | 69.99 | 69.99 | -2.24 (-3.10%) | 296,700 |
| 26 Jul 2023 | USD | 71.8 | 72.92 | 71.33 | 72.23 | 72.23 | +0.09 (+0.12%) | 175,600 |
| 25 Jul 2023 | USD | 71.7 | 72.55 | 71.02 | 72.14 | 72.14 | -0.01 (-0.01%) | 185,600 |
| 24 Jul 2023 | USD | 72.86 | 73.14 | 71.61 | 72.15 | 72.15 | -0.76 (-1.04%) | 182,800 |
| 21 Jul 2023 | USD | 72.8 | 73.09 | 72.11 | 72.91 | 72.91 | +0.38 (+0.52%) | 335,700 |
