| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 74 | 75.57 | 74 | 74.67 | 74.67 | -0.54 (-0.72%) | 135,600 |
| 5 Jun 2023 | USD | 75.92 | 75.97 | 73.91 | 75.21 | 75.21 | -1.32 (-1.72%) | 93,600 |
| 2 Jun 2023 | USD | 74.58 | 76.78 | 74.23 | 76.53 | 76.53 | +1.96 (+2.63%) | 164,600 |
| 1 Jun 2023 | USD | 76.87 | 76.87 | 73.14 | 74.57 | 74.57 | -1.96 (-2.56%) | 158,800 |
| 31 May 2023 | USD | 76.72 | 77.07 | 75.37 | 76.53 | 76.53 | +0.25 (+0.33%) | 372,900 |
| 30 May 2023 | USD | 76.28 | 77.13 | 76.07 | 76.28 | 76.28 | +0.14 (+0.18%) | 168,500 |
| 26 May 2023 | USD | 74.7 | 76.43 | 74.7 | 76.14 | 76.14 | +1.35 (+1.81%) | 211,900 |
| 25 May 2023 | USD | 74.91 | 75.08 | 73.97 | 74.79 | 74.79 | -0.47 (-0.62%) | 141,000 |
| 24 May 2023 | USD | 75.25 | 75.59 | 74.6 | 75.26 | 75.26 | -0.33 (-0.44%) | 141,000 |
| 23 May 2023 | USD | 75.18 | 76.68 | 75.18 | 75.59 | 75.59 | +0.08 (+0.11%) | 127,200 |
| 22 May 2023 | USD | 74.53 | 75.76 | 74.03 | 75.51 | 75.51 | +1.29 (+1.74%) | 130,600 |
| 19 May 2023 | USD | 75.9 | 76.26 | 74.12 | 74.22 | 74.22 | -1.01 (-1.34%) | 146,300 |
| 18 May 2023 | USD | 75.34 | 75.87 | 74.8 | 75.23 | 75.23 | -0.49 (-0.65%) | 124,400 |
| 17 May 2023 | USD | 75.33 | 75.91 | 74.84 | 75.72 | 75.72 | +0.55 (+0.73%) | 117,000 |
| 16 May 2023 | USD | 77.02 | 77.14 | 74.87 | 75.17 | 75.17 | -1.47 (-1.92%) | 124,200 |
| 15 May 2023 | USD | 76.23 | 76.92 | 75.21 | 76.64 | 76.64 | +0.86 (+1.13%) | 159,700 |
| 12 May 2023 | USD | 74.85 | 76.91 | 74.85 | 75.78 | 75.78 | -0.4 (-0.53%) | 199,100 |
| 11 May 2023 | USD | 77.25 | 77.25 | 75.69 | 76.18 | 76.18 | -1.48 (-1.91%) | 185,600 |
| 10 May 2023 | USD | 76.94 | 77.83 | 76.21 | 77.66 | 77.66 | +1.32 (+1.73%) | 123,000 |
| 9 May 2023 | USD | 76.62 | 76.73 | 76.3 | 76.34 | 76.34 | -0.06 (-0.08%) | 158,100 |
| 8 May 2023 | USD | 76.48 | 76.71 | 75.56 | 76.4 | 76.4 | -0.25 (-0.33%) | 137,400 |
| 5 May 2023 | USD | 75.82 | 77.09 | 75.82 | 76.65 | 76.65 | +0.39 (+0.51%) | 158,700 |
| 4 May 2023 | USD | 75.28 | 76.35 | 74.74 | 76.26 | 76.26 | +0.73 (+0.97%) | 124,900 |
| 3 May 2023 | USD | 76.03 | 76.74 | 75.33 | 75.53 | 75.53 | -0.18 (-0.24%) | 158,500 |
| 2 May 2023 | USD | 75.92 | 76.04 | 74.29 | 75.71 | 75.71 | -0.11 (-0.15%) | 179,900 |
| 1 May 2023 | USD | 78.42 | 78.42 | 75.47 | 75.82 | 75.82 | -0.1 (-0.13%) | 245,800 |
| 28 Apr 2023 | USD | 77.25 | 77.91 | 75.36 | 75.92 | 75.92 | -1.07 (-1.39%) | 375,000 |
| 27 Apr 2023 | USD | 76.89 | 77.71 | 76.23 | 76.99 | 76.99 | -0.16 (-0.21%) | 179,400 |
| 26 Apr 2023 | USD | 77.96 | 78.66 | 76.57 | 77.15 | 77.15 | -1.91 (-2.42%) | 139,200 |
| 25 Apr 2023 | USD | 78.71 | 79.33 | 78.46 | 79.06 | 79.06 | +0.14 (+0.18%) | 202,300 |
