| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 78.77 | 79.41 | 78.04 | 78.92 | 78.92 | +0.03 (+0.04%) | 136,000 |
| 21 Apr 2023 | USD | 79.48 | 79.48 | 78.64 | 78.89 | 78.89 | -0.12 (-0.15%) | 281,000 |
| 20 Apr 2023 | USD | 78.32 | 79.08 | 77.89 | 79.01 | 79.01 | +0.76 (+0.97%) | 120,000 |
| 19 Apr 2023 | USD | 77.41 | 78.25 | 77.01 | 78.25 | 78.25 | +1.06 (+1.37%) | 147,300 |
| 18 Apr 2023 | USD | 78.42 | 78.67 | 76.51 | 77.19 | 77.19 | -1.24 (-1.58%) | 170,300 |
| 17 Apr 2023 | USD | 78.88 | 79.26 | 77.48 | 78.43 | 78.43 | -0.65 (-0.82%) | 143,100 |
| 14 Apr 2023 | USD | 79.66 | 79.88 | 78.36 | 79.08 | 79.08 | -0.82 (-1.03%) | 148,900 |
| 13 Apr 2023 | USD | 79.91 | 80.48 | 79.11 | 79.9 | 79.9 | -0.36 (-0.45%) | 240,200 |
| 12 Apr 2023 | USD | 81.34 | 81.86 | 80.14 | 80.26 | 80.26 | -0.54 (-0.67%) | 189,400 |
| 11 Apr 2023 | USD | 79.68 | 81.05 | 79.23 | 80.8 | 80.8 | +1.19 (+1.49%) | 156,200 |
| 10 Apr 2023 | USD | 79.2 | 80.04 | 78.52 | 79.61 | 79.61 | +0.19 (+0.24%) | 202,700 |
| 6 Apr 2023 | USD | 79.61 | 79.93 | 78.86 | 79.42 | 79.42 | +0.44 (+0.56%) | 112,400 |
| 5 Apr 2023 | USD | 77.26 | 79.03 | 77.26 | 78.98 | 78.98 | +1.97 (+2.56%) | 173,600 |
| 4 Apr 2023 | USD | 75.95 | 77.19 | 75.13 | 77.01 | 77.01 | +0.86 (+1.13%) | 172,500 |
| 3 Apr 2023 | USD | 75.89 | 76.45 | 74.99 | 76.15 | 76.15 | +0.02 (+0.03%) | 177,000 |
| 31 Mar 2023 | USD | 76.13 | 76.44 | 74.94 | 76.13 | 76.13 | +0.34 (+0.45%) | 255,000 |
| 30 Mar 2023 | USD | 76.14 | 76.88 | 74.82 | 75.79 | 75.79 | -0.15 (-0.20%) | 228,100 |
| 29 Mar 2023 | USD | 75.83 | 76.9 | 75.75 | 75.94 | 75.94 | +0.49 (+0.65%) | 174,200 |
| 28 Mar 2023 | USD | 75.45 | 76.85 | 74.98 | 75.45 | 75.45 | -0.17 (-0.22%) | 143,200 |
| 27 Mar 2023 | USD | 76.56 | 76.98 | 75.4 | 75.62 | 75.62 | -0.38 (-0.50%) | 133,500 |
| 24 Mar 2023 | USD | 72.84 | 76.32 | 72.84 | 76 | 76 | +3.06 (+4.20%) | 317,700 |
| 23 Mar 2023 | USD | 72.58 | 73.41 | 71.42 | 72.94 | 72.94 | +0.53 (+0.73%) | 196,600 |
| 22 Mar 2023 | USD | 73.41 | 74.51 | 72.3 | 72.41 | 72.41 | -0.96 (-1.31%) | 309,200 |
| 21 Mar 2023 | USD | 77.58 | 77.86 | 72.81 | 73.37 | 73.37 | -3.81 (-4.94%) | 302,000 |
| 20 Mar 2023 | USD | 75.94 | 77.58 | 75.93 | 77.18 | 77.18 | +1.48 (+1.96%) | 306,200 |
| 17 Mar 2023 | USD | 76.14 | 77.25 | 74.97 | 75.7 | 75.7 | -0.99 (-1.29%) | 1,109,500 |
| 16 Mar 2023 | USD | 75.43 | 77.19 | 75.43 | 76.69 | 76.69 | +0.33 (+0.43%) | 372,200 |
| 15 Mar 2023 | USD | 75.85 | 77.27 | 75.63 | 76.36 | 76.36 | -0.07 (-0.09%) | 386,200 |
| 14 Mar 2023 | USD | 76.69 | 77.27 | 75.82 | 76.43 | 76.43 | +0.8 (+1.06%) | 317,300 |
| 13 Mar 2023 | USD | 74.45 | 77.74 | 74.28 | 75.63 | 75.63 | +1.22 (+1.64%) | 412,800 |
