| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 57.12 | 57.65 | 56.76 | 57.56 | 57.56 | +0.39 (+0.68%) | 93,920 |
| 9 May 2024 | USD | 56.88 | 57.325 | 56.43 | 57.17 | 57.17 | +0.5 (+0.88%) | 282,134 |
| 8 May 2024 | USD | 55.61 | 56.815 | 55.495 | 56.67 | 56.67 | +0.72 (+1.29%) | 245,686 |
| 7 May 2024 | USD | 56.19 | 56.2 | 55.53 | 55.95 | 55.95 | +0.05 (+0.09%) | 209,876 |
| 6 May 2024 | USD | 55.8 | 56.03 | 55.5 | 55.9 | 55.9 | +0.37 (+0.67%) | 153,096 |
| 3 May 2024 | USD | 55.7 | 55.98 | 54.92 | 55.53 | 55.53 | +0.1 (+0.18%) | 255,143 |
| 2 May 2024 | USD | 55.53 | 55.64 | 54.92 | 55.43 | 55.43 | +0.41 (+0.75%) | 169,696 |
| 1 May 2024 | USD | 54.71 | 55.78 | 54.63 | 55.02 | 55.02 | +0.57 (+1.05%) | 205,790 |
| 30 Apr 2024 | USD | 53.39 | 54.77 | 53.31 | 54.45 | 54.45 | +0.66 (+1.23%) | 317,141 |
| 29 Apr 2024 | USD | 53.83 | 54.135 | 53.72 | 53.79 | 53.79 | +0.29 (+0.54%) | 186,968 |
| 26 Apr 2024 | USD | 54.04 | 54.44 | 52.21 | 53.5 | 53.5 | -1.31 (-2.39%) | 337,252 |
| 25 Apr 2024 | USD | 55.07 | 55.465 | 54.235 | 54.81 | 54.81 | -0.32 (-0.58%) | 152,374 |
| 24 Apr 2024 | USD | 54.57 | 55.65 | 54.43 | 55.13 | 55.13 | +0.05 (+0.09%) | 214,808 |
| 23 Apr 2024 | USD | 54.07 | 55.435 | 54.07 | 55.08 | 55.08 | +0.99 (+1.83%) | 153,067 |
| 22 Apr 2024 | USD | 54.25 | 54.57 | 53.67 | 54.09 | 54.09 | -0.18 (-0.33%) | 124,505 |
| 19 Apr 2024 | USD | 53.02 | 54.33 | 53.02 | 54.27 | 54.27 | +1.18 (+2.22%) | 339,497 |
| 18 Apr 2024 | USD | 52.83 | 53.44 | 52.795 | 53.09 | 53.09 | +0.53 (+1.01%) | 171,355 |
| 17 Apr 2024 | USD | 52.03 | 52.79 | 52.0181 | 52.56 | 52.56 | +0.62 (+1.19%) | 178,841 |
| 16 Apr 2024 | USD | 52.47 | 52.47 | 51.365 | 51.94 | 51.94 | -0.83 (-1.57%) | 153,697 |
| 15 Apr 2024 | USD | 52.85 | 52.87 | 51.92 | 52.77 | 52.77 | -0.05 (-0.09%) | 191,938 |
| 12 Apr 2024 | USD | 53.44 | 53.45 | 52.495 | 52.82 | 52.82 | -0.57 (-1.07%) | 120,097 |
| 11 Apr 2024 | USD | 53.77 | 53.82 | 53.1 | 53.39 | 53.39 | -0.15 (-0.28%) | 135,270 |
| 10 Apr 2024 | USD | 54.2 | 54.54 | 52.96 | 53.54 | 53.54 | -1.84 (-3.32%) | 218,291 |
| 9 Apr 2024 | USD | 55.09 | 55.68 | 54.835 | 55.38 | 55.38 | +0.49 (+0.89%) | 153,000 |
| 8 Apr 2024 | USD | 54.71 | 55.0896 | 54.425 | 54.89 | 54.89 | +0.44 (+0.81%) | 150,007 |
| 5 Apr 2024 | USD | 54.93 | 54.93 | 53.95 | 54.45 | 54.45 | -0.82 (-1.48%) | 160,828 |
| 4 Apr 2024 | USD | 55.23 | 55.4 | 54.66 | 55.27 | 55.27 | +0.65 (+1.19%) | 141,332 |
| 3 Apr 2024 | USD | 54.63 | 55.44 | 54.2252 | 54.62 | 54.62 | -0.19 (-0.35%) | 210,139 |
| 2 Apr 2024 | USD | 55.75 | 56.105 | 54.685 | 54.81 | 54.81 | -1.11 (-1.98%) | 172,004 |
| 1 Apr 2024 | USD | 56.74 | 56.74 | 55.35 | 55.92 | 55.92 | -0.67 (-1.18%) | 169,012 |
