| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 63.69 | 65.82 | 63.35 | 65.32 | 65.32 | +1.92 (+3.03%) | 90,097 |
| 25 May 2021 | USD | 64.31 | 64.31 | 63.15 | 63.4 | 63.4 | -0.98 (-1.52%) | 79,687 |
| 24 May 2021 | USD | 64.18 | 64.65 | 63.73 | 64.38 | 64.38 | +0.2 (+0.31%) | 53,213 |
| 21 May 2021 | USD | 64.02 | 64.31 | 63.2 | 64.18 | 64.18 | +0.72 (+1.13%) | 53,457 |
| 20 May 2021 | USD | 62.79 | 63.9 | 62.79 | 63.46 | 63.46 | +0.55 (+0.87%) | 47,495 |
| 19 May 2021 | USD | 63.06 | 63.595 | 62.3 | 62.91 | 62.91 | -0.41 (-0.65%) | 46,265 |
| 18 May 2021 | USD | 62.79 | 63.69 | 62.73 | 63.32 | 63.32 | +0.16 (+0.25%) | 85,009 |
| 17 May 2021 | USD | 62.62 | 63.2757 | 62.62 | 63.16 | 63.16 | +0.23 (+0.37%) | 57,971 |
| 14 May 2021 | USD | 62.99 | 63.76 | 62.75 | 62.93 | 62.93 | +0.08 (+0.13%) | 60,052 |
| 13 May 2021 | USD | 61.16 | 63.145 | 61.16 | 62.85 | 62.85 | +1.77 (+2.90%) | 54,942 |
| 12 May 2021 | USD | 62.95 | 62.98 | 61.04 | 61.08 | 61.08 | -2.4 (-3.78%) | 63,735 |
| 11 May 2021 | USD | 62.03 | 63.67 | 61.54 | 63.48 | 63.48 | +0.85 (+1.36%) | 89,507 |
| 10 May 2021 | USD | 63.75 | 63.9074 | 62.51 | 62.63 | 62.63 | -1.08 (-1.70%) | 99,742 |
| 7 May 2021 | USD | 63.83 | 64.915 | 63.52 | 63.71 | 63.71 | -0.59 (-0.92%) | 47,692 |
| 6 May 2021 | USD | 63.35 | 64.33 | 63.35 | 64.3 | 64.3 | +0.95 (+1.50%) | 60,866 |
| 5 May 2021 | USD | 64.34 | 64.675 | 62.49 | 63.35 | 63.35 | -1.31 (-2.03%) | 63,413 |
| 4 May 2021 | USD | 65.18 | 65.39 | 64.29 | 64.66 | 64.66 | -0.91 (-1.39%) | 63,514 |
| 3 May 2021 | USD | 65.71 | 66.29 | 65.39 | 65.57 | 65.57 | +0.02 (+0.03%) | 81,621 |
| 30 Apr 2021 | USD | 64.55 | 65.96 | 64.55 | 65.55 | 65.55 | +0.67 (+1.03%) | 171,498 |
| 29 Apr 2021 | USD | 65.31 | 66.46 | 63.93 | 64.88 | 64.88 | -0.91 (-1.38%) | 108,862 |
| 28 Apr 2021 | USD | 66.26 | 66.66 | 65.5 | 65.79 | 65.79 | -0.11 (-0.17%) | 86,446 |
| 27 Apr 2021 | USD | 67.19 | 67.19 | 65.63 | 65.9 | 65.9 | -1.46 (-2.17%) | 59,763 |
| 26 Apr 2021 | USD | 68.47 | 68.57 | 67.11 | 67.36 | 67.36 | -0.98 (-1.43%) | 71,327 |
| 23 Apr 2021 | USD | 68.57 | 69.2199 | 68.21 | 68.34 | 68.34 | -0.3 (-0.44%) | 63,947 |
| 22 Apr 2021 | USD | 68.2 | 69.14 | 67.995 | 68.64 | 68.64 | +0.71 (+1.05%) | 91,864 |
| 21 Apr 2021 | USD | 68.37 | 68.515 | 67.86 | 67.93 | 67.93 | -0.67 (-0.98%) | 75,809 |
| 20 Apr 2021 | USD | 67.53 | 68.7 | 67.53 | 68.6 | 68.6 | +0.94 (+1.39%) | 75,161 |
| 19 Apr 2021 | USD | 67.74 | 67.925 | 66.94 | 67.66 | 67.66 | -0.16 (-0.24%) | 73,306 |
| 16 Apr 2021 | USD | 68.28 | 68.35 | 67.65 | 67.82 | 67.82 | +0.12 (+0.18%) | 136,455 |
| 15 Apr 2021 | USD | 66.92 | 67.72 | 66.36 | 67.7 | 67.7 | +0.89 (+1.33%) | 47,176 |
