| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 65.47 | 66.97 | 64.99 | 66.81 | 66.81 | +1.46 (+2.23%) | 70,936 |
| 13 Apr 2021 | USD | 65.01 | 65.57 | 64.71 | 65.35 | 65.35 | +0.26 (+0.40%) | 57,683 |
| 12 Apr 2021 | USD | 64 | 65.17 | 63.97 | 65.09 | 65.09 | +1.12 (+1.75%) | 75,401 |
| 9 Apr 2021 | USD | 64.56 | 64.56 | 63.54 | 63.97 | 63.97 | -0.35 (-0.54%) | 72,728 |
| 8 Apr 2021 | USD | 64.1 | 64.35 | 63.45 | 64.32 | 64.32 | +0.59 (+0.93%) | 103,631 |
| 7 Apr 2021 | USD | 64.35 | 64.35 | 63.37 | 63.73 | 63.73 | -0.58 (-0.90%) | 68,880 |
| 6 Apr 2021 | USD | 63.92 | 64.5 | 63.235 | 64.31 | 64.31 | +0.31 (+0.48%) | 82,022 |
| 5 Apr 2021 | USD | 62.73 | 64.33 | 62.5801 | 64 | 64 | +1.4 (+2.24%) | 91,442 |
| 1 Apr 2021 | USD | 62.75 | 62.9 | 61.79 | 62.6 | 62.6 | -0.39 (-0.62%) | 180,655 |
| 31 Mar 2021 | USD | 62.4 | 63.345 | 62.16 | 62.99 | 62.99 | +0.49 (+0.78%) | 186,461 |
| 30 Mar 2021 | USD | 63.09 | 63.13 | 62.17 | 62.5 | 62.5 | -0.92 (-1.45%) | 186,439 |
| 29 Mar 2021 | USD | 62.22 | 63.55 | 61.97 | 63.42 | 63.42 | +1.07 (+1.72%) | 100,517 |
| 26 Mar 2021 | USD | 62 | 62.47 | 61.29 | 62.35 | 62.35 | +0.45 (+0.73%) | 92,099 |
| 25 Mar 2021 | USD | 61.26 | 62.11 | 60.63 | 61.9 | 61.9 | +0.64 (+1.04%) | 67,614 |
| 24 Mar 2021 | USD | 61.01 | 62.16 | 60.75 | 61.26 | 61.26 | +0.35 (+0.57%) | 121,314 |
| 23 Mar 2021 | USD | 60.15 | 61.38 | 60.07 | 60.91 | 60.91 | +0.27 (+0.45%) | 143,817 |
| 22 Mar 2021 | USD | 59.98 | 60.64 | 59.03 | 60.64 | 60.64 | +0.25 (+0.41%) | 113,607 |
| 19 Mar 2021 | USD | 59.58 | 60.48 | 59.02 | 60.39 | 60.39 | +0.77 (+1.29%) | 648,211 |
| 18 Mar 2021 | USD | 59.09 | 60.05 | 59.08 | 59.62 | 59.62 | +0.16 (+0.27%) | 59,332 |
| 17 Mar 2021 | USD | 59.73 | 59.73 | 58.43 | 59.46 | 59.46 | -0.04 (-0.07%) | 98,822 |
| 16 Mar 2021 | USD | 58.73 | 60.17 | 58.72 | 59.5 | 59.5 | +0.69 (+1.17%) | 109,579 |
| 15 Mar 2021 | USD | 59.7 | 60.15 | 58.27 | 58.81 | 58.81 | -0.96 (-1.61%) | 146,661 |
| 12 Mar 2021 | USD | 60.6 | 61.66 | 59.67 | 59.77 | 59.77 | -0.4 (-0.66%) | 201,952 |
| 11 Mar 2021 | USD | 58.87 | 60.39 | 58.55 | 60.17 | 60.17 | +1.28 (+2.17%) | 268,189 |
| 10 Mar 2021 | USD | 58.93 | 59.79 | 58.16 | 58.89 | 58.89 | +0.02 (+0.03%) | 237,690 |
| 9 Mar 2021 | USD | 58.49 | 59.25 | 58.01 | 58.87 | 58.87 | -3.92 (-6.24%) | 587,651 |
| 8 Mar 2021 | USD | 62.64 | 63.63 | 62.49 | 62.79 | 62.79 | +0.23 (+0.37%) | 140,592 |
| 5 Mar 2021 | USD | 61.89 | 62.75 | 61.17 | 62.56 | 62.56 | +1.19 (+1.94%) | 191,183 |
| 4 Mar 2021 | USD | 61.34 | 62.77 | 61.22 | 61.37 | 61.37 | -0.32 (-0.52%) | 77,326 |
| 3 Mar 2021 | USD | 61.8 | 62.1658 | 60.52 | 61.69 | 61.69 | -0.16 (-0.26%) | 79,320 |
