| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 63.14 | 63.25 | 61.81 | 61.85 | 61.85 | -1.38 (-2.18%) | 81,250 |
| 1 Mar 2021 | USD | 63.64 | 63.8745 | 62.61 | 63.23 | 63.23 | +0.55 (+0.88%) | 62,837 |
| 26 Feb 2021 | USD | 63.4 | 64.27 | 62.54 | 62.68 | 62.68 | -0.67 (-1.06%) | 92,893 |
| 25 Feb 2021 | USD | 64.49 | 65.3277 | 63.35 | 63.35 | 63.35 | -1.68 (-2.58%) | 64,546 |
| 24 Feb 2021 | USD | 66.84 | 67.21 | 64.9 | 65.03 | 65.03 | -1.52 (-2.28%) | 107,236 |
| 23 Feb 2021 | USD | 66.49 | 69.04 | 66.42 | 66.55 | 66.55 | +0.07 (+0.11%) | 98,137 |
| 22 Feb 2021 | USD | 67.52 | 67.52 | 64.72 | 66.48 | 66.48 | -1.28 (-1.89%) | 73,827 |
| 19 Feb 2021 | USD | 67.84 | 70.71 | 66.64 | 67.76 | 67.76 | -0.61 (-0.89%) | 72,053 |
| 18 Feb 2021 | USD | 69.17 | 69.79 | 68.37 | 68.37 | 68.37 | -0.85 (-1.23%) | 69,135 |
| 17 Feb 2021 | USD | 68.51 | 69.37 | 68.345 | 69.22 | 69.22 | +0.26 (+0.38%) | 46,383 |
| 16 Feb 2021 | USD | 68.58 | 69.4 | 68.08 | 68.96 | 68.96 | +0.34 (+0.50%) | 69,258 |
| 12 Feb 2021 | USD | 69.84 | 69.86 | 67.99 | 68.62 | 68.62 | -1.68 (-2.39%) | 54,047 |
| 11 Feb 2021 | USD | 71.43 | 71.6855 | 69.53 | 70.3 | 70.3 | -0.9 (-1.26%) | 48,103 |
| 10 Feb 2021 | USD | 70.48 | 71.45 | 70.3 | 71.2 | 71.2 | +0.96 (+1.37%) | 58,130 |
| 9 Feb 2021 | USD | 69.49 | 70.245 | 69.21 | 70.24 | 70.24 | +0.59 (+0.85%) | 60,745 |
| 8 Feb 2021 | USD | 68.93 | 69.65 | 68.46 | 69.65 | 69.65 | +0.8 (+1.16%) | 64,099 |
| 5 Feb 2021 | USD | 67.62 | 68.85 | 67.62 | 68.85 | 68.85 | +0.99 (+1.46%) | 83,899 |
| 4 Feb 2021 | USD | 66.78 | 67.86 | 66.74 | 67.86 | 67.86 | +0.85 (+1.27%) | 63,844 |
| 3 Feb 2021 | USD | 67.79 | 68.12 | 66.32 | 67.01 | 67.01 | -1.11 (-1.63%) | 83,197 |
| 2 Feb 2021 | USD | 68.17 | 69.35 | 67.565 | 68.12 | 68.12 | +0.62 (+0.92%) | 65,231 |
| 1 Feb 2021 | USD | 66.55 | 67.96 | 65.45 | 67.5 | 67.5 | +1.33 (+2.01%) | 79,797 |
| 29 Jan 2021 | USD | 66.1 | 67.42 | 64.86 | 66.17 | 66.17 | +0.31 (+0.47%) | 80,161 |
| 28 Jan 2021 | USD | 65.41 | 67 | 65 | 65.86 | 65.86 | +0.94 (+1.45%) | 99,196 |
| 27 Jan 2021 | USD | 66.73 | 67.57 | 64.37 | 64.92 | 64.92 | -2.9 (-4.28%) | 96,346 |
| 26 Jan 2021 | USD | 68.32 | 68.4895 | 67.38 | 67.82 | 67.82 | -0.15 (-0.22%) | 59,371 |
| 25 Jan 2021 | USD | 66.88 | 68.23 | 66.58 | 67.97 | 67.97 | +0.36 (+0.53%) | 58,341 |
| 22 Jan 2021 | USD | 66.12 | 67.72 | 66.055 | 67.61 | 67.61 | +0.8 (+1.20%) | 74,952 |
| 21 Jan 2021 | USD | 67.09 | 67.65 | 65.81 | 66.81 | 66.81 | -0.49 (-0.73%) | 92,891 |
| 20 Jan 2021 | USD | 66.46 | 67.66 | 66.22 | 67.3 | 67.3 | +0.64 (+0.96%) | 81,858 |
| 19 Jan 2021 | USD | 67.04 | 67.04 | 65.5739 | 66.66 | 66.66 | +0.39 (+0.59%) | 140,523 |
