| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 66.95 | 68.265 | 65.37 | 66.27 | 66.27 | -1.29 (-1.91%) | 181,038 |
| 14 Jan 2021 | USD | 68.96 | 68.96 | 67.4 | 67.56 | 67.56 | -1.1 (-1.60%) | 95,203 |
| 13 Jan 2021 | USD | 69.26 | 69.93 | 68.21 | 68.66 | 68.66 | -0.54 (-0.78%) | 70,055 |
| 12 Jan 2021 | USD | 69.36 | 69.56 | 68.3 | 69.2 | 69.2 | -0.13 (-0.19%) | 61,495 |
| 11 Jan 2021 | USD | 68.93 | 69.735 | 67.9301 | 69.33 | 69.33 | -0.28 (-0.40%) | 50,932 |
| 8 Jan 2021 | USD | 69.21 | 69.62 | 68.2 | 69.61 | 69.61 | +0.25 (+0.36%) | 64,708 |
| 7 Jan 2021 | USD | 70.84 | 71 | 68.905 | 69.36 | 69.36 | -1.01 (-1.44%) | 56,627 |
| 6 Jan 2021 | USD | 67.83 | 71.28 | 67.83 | 70.37 | 70.37 | +1.61 (+2.34%) | 112,883 |
| 5 Jan 2021 | USD | 68.57 | 69.14 | 67.64 | 68.76 | 68.76 | +0.47 (+0.69%) | 65,152 |
| 4 Jan 2021 | USD | 69.02 | 69.29 | 67.29 | 68.29 | 68.29 | -1.07 (-1.54%) | 101,912 |
| 31 Dec 2020 | USD | 68.89 | 69.64 | 68.45 | 69.36 | 69.36 | +0.58 (+0.84%) | 62,066 |
| 30 Dec 2020 | USD | 68.57 | 69.62 | 68.3 | 68.78 | 68.78 | +0.25 (+0.36%) | 55,967 |
| 29 Dec 2020 | USD | 69.5 | 69.74 | 67.6 | 68.53 | 68.53 | -0.51 (-0.74%) | 49,253 |
| 28 Dec 2020 | USD | 67.67 | 69.23 | 67.01 | 69.04 | 69.04 | +1.91 (+2.85%) | 60,255 |
| 24 Dec 2020 | USD | 67.09 | 67.42 | 65.97 | 67.13 | 67.13 | +0.58 (+0.87%) | 30,982 |
| 23 Dec 2020 | USD | 66.79 | 67.57 | 66.32 | 66.55 | 66.55 | +0.04 (+0.06%) | 38,429 |
| 22 Dec 2020 | USD | 66.12 | 66.77 | 65.71 | 66.51 | 66.51 | +0.09 (+0.14%) | 46,394 |
| 21 Dec 2020 | USD | 66.9 | 66.9 | 64.62 | 66.42 | 66.42 | -1.52 (-2.24%) | 118,217 |
| 18 Dec 2020 | USD | 70.55 | 70.92 | 67.47 | 67.94 | 67.94 | -2.4 (-3.41%) | 388,516 |
| 17 Dec 2020 | USD | 69.76 | 70.48 | 68.46 | 70.34 | 70.34 | +1.05 (+1.52%) | 62,003 |
| 16 Dec 2020 | USD | 70.66 | 70.93 | 68.88 | 69.29 | 69.29 | -0.92 (-1.31%) | 57,450 |
| 15 Dec 2020 | USD | 68.29 | 70.44 | 67.5559 | 70.21 | 70.21 | +2.22 (+3.27%) | 78,019 |
| 14 Dec 2020 | USD | 69.48 | 69.8 | 67.99 | 67.99 | 67.99 | -1.35 (-1.95%) | 73,680 |
| 11 Dec 2020 | USD | 67.91 | 69.44 | 67.91 | 69.34 | 69.34 | +0.85 (+1.24%) | 45,808 |
| 10 Dec 2020 | USD | 67.93 | 68.84 | 67.47 | 68.49 | 68.49 | -0.01 (-0.01%) | 62,647 |
| 9 Dec 2020 | USD | 67.19 | 68.72 | 67.19 | 68.5 | 68.5 | +1.43 (+2.13%) | 65,474 |
| 8 Dec 2020 | USD | 66.6 | 67.5 | 66.06 | 67.07 | 67.07 | +0.22 (+0.33%) | 77,765 |
| 7 Dec 2020 | USD | 66.61 | 67.18 | 65.96 | 66.85 | 66.85 | +0.13 (+0.19%) | 53,743 |
| 4 Dec 2020 | USD | 66.07 | 66.77 | 65.67 | 66.72 | 66.72 | +0.77 (+1.17%) | 61,818 |
| 3 Dec 2020 | USD | 65.74 | 66.61 | 65.61 | 65.95 | 65.95 | +0.13 (+0.20%) | 44,687 |
