| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 65.63 | 66.22 | 64.04 | 65.82 | 65.82 | +0.08 (+0.12%) | 57,489 |
| 1 Dec 2020 | USD | 66.27 | 66.85 | 65.33 | 65.74 | 65.74 | +0.14 (+0.21%) | 54,635 |
| 30 Nov 2020 | USD | 66.57 | 67.12 | 65.4 | 65.6 | 65.6 | -1.3 (-1.94%) | 70,467 |
| 27 Nov 2020 | USD | 67.08 | 67.45 | 66.51 | 66.9 | 66.9 | -0.5 (-0.74%) | 30,429 |
| 25 Nov 2020 | USD | 67.09 | 67.73 | 66.305 | 67.4 | 67.4 | +0.24 (+0.36%) | 53,365 |
| 24 Nov 2020 | USD | 65.96 | 67.56 | 65.62 | 67.16 | 67.16 | +2.01 (+3.09%) | 65,729 |
| 23 Nov 2020 | USD | 65.74 | 65.92 | 65.07 | 65.15 | 65.15 | -0.34 (-0.52%) | 60,919 |
| 20 Nov 2020 | USD | 64.51 | 65.9 | 64.51 | 65.49 | 65.49 | +0.52 (+0.80%) | 67,548 |
| 19 Nov 2020 | USD | 64.53 | 65.21 | 63.72 | 64.97 | 64.97 | +0.23 (+0.36%) | 41,092 |
| 18 Nov 2020 | USD | 67.42 | 67.685 | 64.66 | 64.74 | 64.74 | -2.34 (-3.49%) | 51,018 |
| 17 Nov 2020 | USD | 67.4 | 68.23 | 66.28 | 67.08 | 67.08 | -0.8 (-1.18%) | 58,431 |
| 16 Nov 2020 | USD | 67.35 | 67.9 | 66.23 | 67.88 | 67.88 | +1.71 (+2.58%) | 61,638 |
| 13 Nov 2020 | USD | 66.01 | 66.4595 | 65.58 | 66.17 | 66.17 | +0.61 (+0.93%) | 44,979 |
| 12 Nov 2020 | USD | 67.28 | 67.365 | 64.3 | 65.56 | 65.56 | -2.59 (-3.80%) | 60,140 |
| 11 Nov 2020 | USD | 67.47 | 68.21 | 66.02 | 68.15 | 68.15 | +1.1 (+1.64%) | 65,816 |
| 10 Nov 2020 | USD | 66.4 | 67.26 | 64.08 | 67.05 | 67.05 | +1.49 (+2.27%) | 139,561 |
| 9 Nov 2020 | USD | 63.84 | 69.86 | 63.8 | 65.56 | 65.56 | +3.84 (+6.22%) | 149,122 |
| 6 Nov 2020 | USD | 63.11 | 63.11 | 61.28 | 61.72 | 61.72 | -1.3 (-2.06%) | 47,682 |
| 5 Nov 2020 | USD | 61.95 | 64.68 | 61.61 | 63.02 | 63.02 | +1.48 (+2.40%) | 51,388 |
| 4 Nov 2020 | USD | 63.53 | 64.2 | 61.205 | 61.54 | 61.54 | -2.53 (-3.95%) | 58,517 |
| 3 Nov 2020 | USD | 63.2 | 64.7 | 62.87 | 64.07 | 64.07 | +1.77 (+2.84%) | 76,332 |
| 2 Nov 2020 | USD | 61.49 | 62.515 | 61.43 | 62.3 | 62.3 | +1.61 (+2.65%) | 72,081 |
| 30 Oct 2020 | USD | 61.09 | 62.36 | 60.24 | 60.69 | 60.69 | -0.94 (-1.53%) | 78,169 |
| 29 Oct 2020 | USD | 61.45 | 61.9318 | 60.105 | 61.63 | 61.63 | -0.21 (-0.34%) | 67,401 |
| 28 Oct 2020 | USD | 62.87 | 63.945 | 61.76 | 61.84 | 61.84 | -1.95 (-3.06%) | 65,116 |
| 27 Oct 2020 | USD | 63.43 | 64.865 | 63.43 | 63.79 | 63.79 | +0.25 (+0.39%) | 35,958 |
| 26 Oct 2020 | USD | 63.72 | 63.84 | 62.96 | 63.54 | 63.54 | -0.75 (-1.17%) | 41,357 |
| 23 Oct 2020 | USD | 63 | 64.5 | 63 | 64.29 | 64.29 | +1.41 (+2.24%) | 61,290 |
| 22 Oct 2020 | USD | 61.96 | 62.98 | 61.68 | 62.88 | 62.88 | +1.31 (+2.13%) | 58,402 |
| 21 Oct 2020 | USD | 60.66 | 62.2 | 60.66 | 61.57 | 61.57 | +0.91 (+1.50%) | 51,652 |
