| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 61.06 | 61.61 | 60.3 | 60.66 | 60.66 | -0.37 (-0.61%) | 56,763 |
| 19 Oct 2020 | USD | 61.65 | 62.2 | 60.8 | 61.03 | 61.03 | -0.62 (-1.01%) | 49,110 |
| 16 Oct 2020 | USD | 61.36 | 62.38 | 61.03 | 61.65 | 61.65 | +0.16 (+0.26%) | 107,139 |
| 15 Oct 2020 | USD | 60.64 | 61.7599 | 60.64 | 61.49 | 61.49 | +0.19 (+0.31%) | 72,343 |
| 14 Oct 2020 | USD | 61.91 | 62.885 | 61.14 | 61.3 | 61.3 | -0.94 (-1.51%) | 62,501 |
| 13 Oct 2020 | USD | 62.23 | 62.63 | 61.42 | 62.24 | 62.24 | -0.32 (-0.51%) | 85,755 |
| 12 Oct 2020 | USD | 61.15 | 63.08 | 61.15 | 62.56 | 62.56 | +1.28 (+2.09%) | 148,811 |
| 9 Oct 2020 | USD | 61.76 | 61.86 | 60.85 | 61.28 | 61.28 | +0.01 (+0.02%) | 68,303 |
| 8 Oct 2020 | USD | 61.81 | 61.81 | 60.8 | 61.27 | 61.27 | 0.0 (0.0%) | 87,209 |
| 7 Oct 2020 | USD | 60.62 | 62.11 | 60.2 | 61.27 | 61.27 | +1.16 (+1.93%) | 137,113 |
| 6 Oct 2020 | USD | 62.4 | 62.4 | 59.72 | 60.11 | 60.11 | -1.82 (-2.94%) | 207,225 |
| 5 Oct 2020 | USD | 61.91 | 62 | 61.29 | 61.93 | 61.93 | +0.37 (+0.60%) | 52,368 |
| 2 Oct 2020 | USD | 60.63 | 62.42 | 60.62 | 61.56 | 61.56 | -0.04 (-0.06%) | 91,751 |
| 1 Oct 2020 | USD | 60.88 | 61.95 | 60.61 | 61.6 | 61.6 | +0.74 (+1.22%) | 99,356 |
| 30 Sep 2020 | USD | 61.08 | 61.48 | 60.34 | 60.86 | 60.86 | -0.24 (-0.39%) | 106,870 |
| 29 Sep 2020 | USD | 61.18 | 61.82 | 60.27 | 61.1 | 61.1 | -0.13 (-0.21%) | 52,717 |
| 28 Sep 2020 | USD | 61.15 | 61.95 | 60.9 | 61.23 | 61.23 | +0.42 (+0.69%) | 63,367 |
| 25 Sep 2020 | USD | 59.41 | 60.85 | 59.12 | 60.81 | 60.81 | +1 (+1.67%) | 69,278 |
| 24 Sep 2020 | USD | 58.66 | 60.13 | 58.48 | 59.81 | 59.81 | +1.25 (+2.13%) | 79,451 |
| 23 Sep 2020 | USD | 60.78 | 60.78 | 58.43 | 58.56 | 58.56 | -2.1 (-3.46%) | 81,201 |
| 22 Sep 2020 | USD | 60.56 | 61.15 | 59.82 | 60.66 | 60.66 | +0.04 (+0.07%) | 70,646 |
| 21 Sep 2020 | USD | 59.11 | 60.83 | 59.11 | 60.62 | 60.62 | +0.71 (+1.19%) | 106,029 |
| 18 Sep 2020 | USD | 61.48 | 61.48 | 59.345 | 59.91 | 59.91 | -1.19 (-1.95%) | 320,979 |
| 17 Sep 2020 | USD | 61.04 | 61.55 | 60.6 | 61.1 | 61.1 | +0.26 (+0.43%) | 91,989 |
| 16 Sep 2020 | USD | 60.08 | 61.2999 | 60.08 | 60.84 | 60.84 | +0.76 (+1.26%) | 105,491 |
| 15 Sep 2020 | USD | 60.8 | 61.14 | 59.71 | 60.08 | 60.08 | -0.21 (-0.35%) | 60,035 |
| 14 Sep 2020 | USD | 60.31 | 60.7 | 59.91 | 60.29 | 60.29 | +0.57 (+0.95%) | 69,049 |
| 11 Sep 2020 | USD | 60.17 | 60.52 | 59.56 | 59.72 | 59.72 | -0.45 (-0.75%) | 116,823 |
| 10 Sep 2020 | USD | 60.91 | 60.99 | 60.01 | 60.17 | 60.17 | -0.91 (-1.49%) | 97,836 |
| 9 Sep 2020 | USD | 61.24 | 62.35 | 60.39 | 61.08 | 61.08 | +0.36 (+0.59%) | 104,798 |
