| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 62.19 | 62.21 | 60.27 | 60.72 | 60.72 | -1.69 (-2.71%) | 79,586 |
| 4 Sep 2020 | USD | 63.49 | 63.49 | 61.49 | 62.41 | 62.41 | -0.39 (-0.62%) | 69,807 |
| 3 Sep 2020 | USD | 63.46 | 63.56 | 62.25 | 62.8 | 62.8 | -0.44 (-0.70%) | 60,452 |
| 2 Sep 2020 | USD | 61.26 | 63.64 | 61.215 | 63.24 | 63.24 | +1.72 (+2.80%) | 65,174 |
| 1 Sep 2020 | USD | 62.16 | 62.23 | 61.07 | 61.52 | 61.52 | -1.01 (-1.62%) | 106,407 |
| 31 Aug 2020 | USD | 63.35 | 63.86 | 62.53 | 62.53 | 62.53 | -0.87 (-1.37%) | 73,595 |
| 28 Aug 2020 | USD | 63.3 | 63.51 | 62.05 | 63.4 | 63.4 | -0.07 (-0.11%) | 89,453 |
| 27 Aug 2020 | USD | 63.34 | 64.09 | 63.02 | 63.47 | 63.47 | +0.55 (+0.87%) | 142,007 |
| 26 Aug 2020 | USD | 63.49 | 63.49 | 62.6849 | 62.92 | 62.92 | -0.91 (-1.43%) | 118,093 |
| 25 Aug 2020 | USD | 64.49 | 64.49 | 63.5 | 63.83 | 63.83 | -0.35 (-0.55%) | 49,573 |
| 24 Aug 2020 | USD | 64.27 | 64.29 | 63.48 | 64.18 | 64.18 | +0.35 (+0.55%) | 49,065 |
| 21 Aug 2020 | USD | 64.09 | 64.495 | 63.16 | 63.83 | 63.83 | -0.77 (-1.19%) | 68,580 |
| 20 Aug 2020 | USD | 64.48 | 65.0515 | 63.89 | 64.6 | 64.6 | -0.22 (-0.34%) | 87,080 |
| 19 Aug 2020 | USD | 66.48 | 66.48 | 64.79 | 64.82 | 64.82 | -1.38 (-2.08%) | 99,943 |
| 18 Aug 2020 | USD | 67.37 | 67.37 | 65.82 | 66.2 | 66.2 | -1.26 (-1.87%) | 84,483 |
| 17 Aug 2020 | USD | 69.29 | 69.4005 | 67.34 | 67.46 | 67.46 | -1.59 (-2.30%) | 78,387 |
| 14 Aug 2020 | USD | 68.44 | 69.59 | 68.12 | 69.05 | 69.05 | +0.41 (+0.60%) | 143,474 |
| 13 Aug 2020 | USD | 68.04 | 69.06 | 67.555 | 68.64 | 68.64 | +0.15 (+0.22%) | 94,427 |
| 12 Aug 2020 | USD | 67.29 | 69.23 | 67.29 | 68.49 | 68.49 | +2.06 (+3.10%) | 85,003 |
| 11 Aug 2020 | USD | 70.42 | 70.7 | 66.19 | 66.43 | 66.43 | -4.63 (-6.52%) | 121,546 |
| 10 Aug 2020 | USD | 70.55 | 71.45 | 70.01 | 71.06 | 71.06 | +1.02 (+1.46%) | 109,857 |
| 7 Aug 2020 | USD | 64.75 | 70.16 | 64.08 | 70.04 | 70.04 | +5.28 (+8.15%) | 123,919 |
| 6 Aug 2020 | USD | 64.1 | 64.91 | 63.52 | 64.76 | 64.76 | +0.8 (+1.25%) | 59,976 |
| 5 Aug 2020 | USD | 63.44 | 64.02 | 63.08 | 63.96 | 63.96 | +0.73 (+1.15%) | 63,904 |
| 4 Aug 2020 | USD | 62.51 | 63.39 | 61.94 | 63.23 | 63.23 | +0.57 (+0.91%) | 74,632 |
| 3 Aug 2020 | USD | 62.63 | 62.7 | 60.925 | 62.66 | 62.66 | +0.2 (+0.32%) | 75,275 |
| 31 Jul 2020 | USD | 63.38 | 63.89 | 61.9 | 62.46 | 62.46 | -1.11 (-1.75%) | 84,114 |
| 30 Jul 2020 | USD | 64.65 | 64.65 | 63.29 | 63.57 | 63.57 | -1.66 (-2.54%) | 69,781 |
| 29 Jul 2020 | USD | 65.03 | 65.53 | 64.59 | 65.23 | 65.23 | +0.54 (+0.83%) | 65,931 |
| 28 Jul 2020 | USD | 63.75 | 64.93 | 63.75 | 64.69 | 64.69 | +0.55 (+0.86%) | 70,081 |
