| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 1.9272 | 0.0 (0.0%) | 100 |
| 15 Oct 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 1.9272 | -0.25 (-1.07%) | 500 |
| 14 Oct 1980 | USD | 23.376 | 23.376 | 23.126 | 23.376 | 1.948 | +0.25 (+1.08%) | 300 |
| 13 Oct 1980 | USD | 23.126 | 23.126 | 23.126 | 23.126 | 1.9272 | -0.124 (-0.53%) | 100 |
| 10 Oct 1980 | USD | 23.25 | 23.25 | 22.876 | 23.25 | 1.9375 | +0.25 (+1.09%) | 600 |
| 9 Oct 1980 | USD | 23 | 23 | 22.876 | 23 | 1.9167 | +0.374 (+1.65%) | 600 |
| 8 Oct 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | -0.124 (-0.55%) | 800 |
| 7 Oct 1980 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 1.8958 | +0.25 (+1.11%) | 100 |
| 6 Oct 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 3 Oct 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 200 |
| 2 Oct 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Oct 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | 0.0 (0.0%) | 0 |
| 30 Sep 1980 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 1.875 | -0.126 (-0.56%) | 600 |
| 29 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | +0.126 (+0.56%) | 300 |
| 26 Sep 1980 | USD | 22.5 | 22.626 | 22.5 | 22.5 | 1.875 | -0.126 (-0.56%) | 1,100 |
| 25 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 1,000 |
| 24 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 0 |
| 23 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 600 |
| 22 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 200 |
| 19 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 400 |
| 18 Sep 1980 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 200 |
| 17 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 300 |
| 16 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 0 |
| 15 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 400 |
| 12 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 1,800 |
| 11 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 0 |
| 10 Sep 1980 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 1.8855 | 0.0 (0.0%) | 0 |
| 9 Sep 1980 | USD | 22.626 | 22.876 | 22.626 | 22.626 | 1.8855 | -0.374 (-1.63%) | 1,200 |
| 8 Sep 1980 | USD | 23 | 23 | 23 | 23 | 1.9167 | 0.0 (0.0%) | 2,500 |
| 5 Sep 1980 | USD | 23 | 23 | 23 | 23 | 1.9167 | 0.0 (0.0%) | 600 |
